You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 15:40 | 18 Jan 1125.50 -0.15
(-0.01%)
OPEN

1105.05

HIGH

1150.00

LOW

1105.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1105.05
PREVIOUS CLOSE 1125.65
VOLUME 206
52-Week high 1387.90
52-Week low 1050.00
P/E 28.29
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1105.05
CLOSE 1125.65
VOLUME 206
52-Week high 1387.90
52-Week low 1050.00
P/E 28.29
Mkt Cap.(Rs cr) 146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 1125.65 1125.65 1125.65 1125.65 3 3
16-01-2018 1126.05 1174.85 1126.05 1165.25 49 8
15-01-2018 1122.25 1136.60 1122.15 1136.60 83 8
12-01-2018 1169.00 1197.95 1142.05 1160.00 459 26
11-01-2018 1142.05 1179.00 1135.00 1173.90 243 18
10-01-2018 1140.05 1185.00 1140.00 1142.00 106 14
09-01-2018 1180.00 1180.00 1154.00 1154.80 143 18
08-01-2018 1090.00 1203.90 1090.00 1184.15 380 43
05-01-2018 1134.95 1146.60 1134.95 1146.60 269 34
04-01-2018 1082.00 1120.00 1082.00 1092.00 157 16
03-01-2018 1117.95 1117.95 1100.00 1109.75 244 18
02-01-2018 1100.00 1118.95 1085.00 1118.95 82 11
01-01-2018 1050.00 1119.00 1050.00 1119.00 43 6
29-12-2017 1087.10 1100.00 1086.00 1090.35 644 24
28-12-2017 1100.00 1128.10 1080.00 1086.10 185 18
27-12-2017 1129.95 1130.00 1090.00 1109.05 367 30
26-12-2017 1100.00 1134.80 1085.35 1128.80 44 7
22-12-2017 1110.00 1110.00 1080.00 1082.15 667 21
21-12-2017 1093.05 1115.00 1070.00 1077.40 630 40
20-12-2017 1143.60 1143.60 1086.00 1101.00 120 8

Back to Top