You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 15:13 | 18 Jan 1147.60 1.85
(0.16%)
OPEN

1120.05

HIGH

1149.90

LOW

1120.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1120.05
PREVIOUS CLOSE 1145.75
VOLUME 683
52-Week high 1196.00
52-Week low 954.00
P/E 18.80
Mkt Cap.(Rs cr) 149.19
Buy Price 1127.00
Buy Qty 10.00
Sell Price 1147.60
Sell Qty 1.00
OPEN 1120.05
CLOSE 1145.75
VOLUME 683
52-Week high 1196.00
52-Week low 954.00
P/E 18.80
Mkt Cap.(Rs cr) 149.19
Buy Price 1127.00
Buy Qty 10.00
Sell Price 1147.60
Sell Qty 1.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1120.05 1149.90 1120.00 1147.60 683 24
17-01-2017 1123.10 1145.75 1123.10 1145.75 36 6
16-01-2017 1122.00 1122.10 1115.00 1122.10 118 14
13-01-2017 1115.00 1137.00 1101.00 1122.95 342 9
12-01-2017 1115.00 1134.80 1115.00 1120.40 68 11
11-01-2017 1111.00 1130.00 1101.00 1111.00 348 13
10-01-2017 1124.00 1129.70 1101.10 1110.25 108 13
09-01-2017 1095.00 1129.90 1094.95 1129.90 103 12
06-01-2017 1064.20 1095.00 1063.50 1093.50 87 17
05-01-2017 1090.00 1090.00 1090.00 1090.00 120 5
04-01-2017 1091.00 1099.00 1090.00 1090.00 202 4
03-01-2017 1111.00 1111.00 1090.00 1091.00 147 12
30-12-2016 1069.00 1074.80 1069.00 1070.00 682 11
29-12-2016 1051.00 1051.00 1050.00 1050.20 141 5
28-12-2016 1095.95 1095.95 1051.00 1081.50 30 9
27-12-2016 1040.00 1079.00 1040.00 1079.00 3 2
26-12-2016 1060.00 1060.00 1060.00 1060.00 1 1
23-12-2016 1061.00 1061.00 1060.00 1060.00 79 13
22-12-2016 1054.05 1054.05 1054.05 1054.05 5 2
21-12-2016 1070.50 1070.50 1070.10 1070.35 19 3

Back to Top