You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 15:40 | 09 Dec 1106.50 2.50
(0.23%)
OPEN

1090.00

HIGH

1108.00

LOW

1090.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1090.00
PREVIOUS CLOSE 1104.00
VOLUME 8
52-Week high 1255.75
52-Week low 954.00
P/E 18.13
Mkt Cap.(Rs cr) 143.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1090.00
CLOSE 1104.00
VOLUME 8
52-Week high 1255.75
52-Week low 954.00
P/E 18.13
Mkt Cap.(Rs cr) 143.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 1090.00 1108.00 1090.00 1106.50 8 4
08-12-2016 1076.00 1104.00 1060.00 1104.00 51 11
07-12-2016 1080.00 1080.00 1079.50 1079.80 57 3
06-12-2016 1069.00 1085.00 1066.00 1085.00 54 8
05-12-2016 1119.85 1119.85 1062.00 1065.00 116 10
02-12-2016 1075.00 1075.00 1075.00 1075.00 10 1
01-12-2016 1061.00 1075.00 1061.00 1074.90 76 8
29-11-2016 1093.05 1093.05 1042.00 1051.00 51 10
28-11-2016 1041.05 1041.05 1041.00 1041.00 25 3
24-11-2016 1035.00 1049.95 1024.50 1041.00 74 15
23-11-2016 1012.05 1053.95 1012.05 1037.25 89 17
22-11-2016 1048.00 1048.00 1010.00 1030.00 96 12
21-11-2016 1015.00 1020.00 1010.00 1011.35 382 24
18-11-2016 1019.05 1059.20 1019.05 1040.00 37 10
17-11-2016 1066.00 1066.00 1015.00 1025.00 1000 28
16-11-2016 1066.00 1066.00 1066.00 1066.00 20 1
15-11-2016 1075.00 1075.00 1050.00 1075.00 396 16
11-11-2016 1100.00 1118.90 1055.45 1082.00 223 25
10-11-2016 1129.95 1130.00 1111.00 1111.00 150 9
09-11-2016 1090.00 1110.00 1090.00 1100.00 222 33

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard