You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 14:42 | 21 Jul 1260.00 1.00
(0.08%)
OPEN

1261.00

HIGH

1303.90

LOW

1260.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1261.00
PREVIOUS CLOSE 1259.00
VOLUME 66
52-Week high 1387.90
52-Week low 1010.00
P/E 26.07
Mkt Cap.(Rs cr) 164
Buy Price 1260.00
Buy Qty 2.00
Sell Price 1275.00
Sell Qty 1.00
OPEN 1261.00
CLOSE 1259.00
VOLUME 66
52-Week high 1387.90
52-Week low 1010.00
P/E 26.07
Mkt Cap.(Rs cr) 164
Buy Price 1260.00
Buy Qty 2.00
Sell Price 1275.00
Sell Qty 1.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1261.00 1303.90 1260.00 1260.00 66 13
20-07-2017 1282.00 1282.00 1251.00 1259.00 139 12
19-07-2017 1235.00 1283.60 1234.00 1245.60 80 14
18-07-2017 1252.00 1252.00 1230.00 1235.00 137 18
17-07-2017 1240.00 1240.00 1240.00 1240.00 117 12
14-07-2017 1220.10 1261.40 1220.10 1224.00 57 13
13-07-2017 1221.00 1250.00 1221.00 1250.00 45 5
12-07-2017 1230.00 1250.00 1210.40 1226.90 113 16
11-07-2017 1210.00 1248.80 1210.00 1227.80 152 13
10-07-2017 1221.00 1221.00 1213.00 1213.30 161 16
07-07-2017 1213.00 1213.00 1213.00 1213.00 2 1
06-07-2017 1209.35 1250.00 1209.35 1250.00 10 3
05-07-2017 1263.95 1264.00 1263.95 1264.00 20 2
04-07-2017 1258.00 1258.00 1207.00 1212.10 21 11
03-07-2017 1220.00 1220.00 1205.05 1205.05 50 10
28-06-2017 1211.00 1240.00 1205.00 1225.00 47 7
27-06-2017 1191.00 1245.90 1191.00 1201.00 61 17
23-06-2017 1212.00 1220.00 1205.25 1205.55 67 7
22-06-2017 1249.95 1260.00 1225.20 1225.20 138 14
21-06-2017 1253.90 1253.90 1212.00 1212.00 17 6

Back to Top