You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 15:40 | 23 Nov 1100.00 -27.00
(-2.40%)
OPEN

1127.00

HIGH

1128.00

LOW

1095.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1127.00
PREVIOUS CLOSE 1127.00
VOLUME 65
52-Week high 1387.90
52-Week low 1012.05
P/E 27.65
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1127.00
CLOSE 1127.00
VOLUME 65
52-Week high 1387.90
52-Week low 1012.05
P/E 27.65
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1127.00 1128.00 1095.00 1100.00 65 7
22-11-2017 1082.00 1127.00 1082.00 1127.00 11 3
21-11-2017 1120.00 1125.00 1075.00 1080.80 2050 39
20-11-2017 1110.00 1110.00 1100.00 1100.00 30 3
15-11-2017 1149.95 1149.95 1095.00 1095.00 22 2
14-11-2017 1101.00 1101.00 1100.00 1100.00 11 2
13-11-2017 1142.00 1142.00 1101.00 1101.00 9 4
10-11-2017 1087.80 1100.00 1087.75 1100.00 61 8
09-11-2017 1084.05 1092.00 1084.05 1087.75 108 12
08-11-2017 1115.00 1115.00 1093.00 1093.00 27 8
07-11-2017 1128.00 1128.00 1100.00 1125.85 109 9
06-11-2017 1099.05 1119.70 1099.00 1110.00 95 14
03-11-2017 1100.05 1129.85 1100.00 1106.45 84 16
02-11-2017 1118.00 1134.50 1117.00 1134.50 46 9
01-11-2017 1145.00 1164.40 1111.00 1116.70 170 9
31-10-2017 1159.00 1159.00 1116.00 1129.55 232 20
30-10-2017 1111.00 1135.00 1110.25 1113.00 252 23
27-10-2017 1165.00 1169.75 1129.00 1131.65 95 25
26-10-2017 1120.50 1120.50 1111.25 1115.00 52 7
25-10-2017 1120.00 1120.00 1111.00 1115.40 69 11

Back to Top