You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 15:47 | 17 Feb 1125.00 10.00
(0.90%)
OPEN

1120.00

HIGH

1125.00

LOW

1115.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1120.00
PREVIOUS CLOSE 1115.00
VOLUME 157
52-Week high 1196.00
52-Week low 982.75
P/E 18.11
Mkt Cap.(Rs cr) 146.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1120.00
CLOSE 1115.00
VOLUME 157
52-Week high 1196.00
52-Week low 982.75
P/E 18.11
Mkt Cap.(Rs cr) 146.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 1120.00 1125.00 1115.00 1125.00 157 16
16-02-2017 1120.00 1120.00 1105.05 1115.00 76 12
15-02-2017 1102.00 1120.00 1102.00 1105.30 175 8
14-02-2017 1120.00 1137.95 1116.05 1133.15 91 24
13-02-2017 1120.00 1120.00 1120.00 1120.00 20 4
10-02-2017 1111.10 1117.00 1111.10 1117.00 20 4
09-02-2017 1070.00 1126.00 1070.00 1123.00 73 11
08-02-2017 1111.00 1124.00 1105.00 1122.85 1052 11
07-02-2017 1100.00 1125.00 1100.00 1108.65 36 7
06-02-2017 1103.20 1107.00 1103.20 1105.10 59 6
03-02-2017 1072.05 1158.00 1072.05 1102.00 55 15
02-02-2017 1120.00 1120.00 1120.00 1120.00 62 1
31-01-2017 1114.05 1129.00 1114.05 1120.00 142 18
30-01-2017 1111.05 1145.55 1111.05 1120.00 281 21
27-01-2017 1150.00 1150.00 1120.00 1120.55 404 30
25-01-2017 1140.00 1140.00 1101.00 1125.80 170 14
23-01-2017 1129.95 1134.95 1107.00 1117.90 50 13
20-01-2017 1120.00 1139.00 1120.00 1126.00 296 24
19-01-2017 1123.50 1125.10 1123.50 1124.95 25 4
18-01-2017 1120.05 1149.90 1120.00 1147.60 683 24

Back to Top