You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 12:46 | 26 May 1193.05 -10.05
(-0.84%)
OPEN

1201.00

HIGH

1220.00

LOW

1193.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1201.00
PREVIOUS CLOSE 1203.10
VOLUME 52
52-Week high 1387.90
52-Week low 1001.00
P/E 22.75
Mkt Cap.(Rs cr) 155
Buy Price 1193.00
Buy Qty 2.00
Sell Price 1219.80
Sell Qty 1.00
OPEN 1201.00
CLOSE 1203.10
VOLUME 52
52-Week high 1387.90
52-Week low 1001.00
P/E 22.75
Mkt Cap.(Rs cr) 155
Buy Price 1193.00
Buy Qty 2.00
Sell Price 1219.80
Sell Qty 1.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1226.60 1228.00 1203.10 1203.10 35 6
24-05-2017 1225.05 1225.05 1221.00 1221.00 35 9
23-05-2017 1277.00 1277.00 1250.00 1277.00 13 4
22-05-2017 1290.00 1297.80 1261.00 1297.80 35 6
19-05-2017 1288.80 1290.00 1255.00 1255.80 7 4
18-05-2017 1288.80 1288.80 1288.80 1288.80 9 1
17-05-2017 1275.00 1275.00 1256.50 1270.00 48 14
15-05-2017 1292.95 1296.85 1286.00 1290.05 177 17
12-05-2017 1242.00 1293.95 1242.00 1293.95 339 25
11-05-2017 1270.00 1304.95 1270.00 1285.00 359 32
10-05-2017 1315.05 1343.00 1275.00 1282.05 370 40
09-05-2017 1385.00 1385.00 1302.95 1312.25 312 52
08-05-2017 1387.00 1387.00 1336.00 1362.00 67 22
05-05-2017 1387.90 1387.90 1330.00 1356.00 103 16
04-05-2017 1385.00 1385.00 1323.50 1332.00 85 23
03-05-2017 1364.95 1375.00 1323.05 1359.00 160 28
02-05-2017 1335.00 1345.20 1303.15 1344.25 152 21
28-04-2017 1305.05 1338.95 1302.50 1338.95 87 18
27-04-2017 1310.00 1324.00 1302.05 1323.00 134 25
26-04-2017 1319.00 1320.00 1305.00 1319.40 96 15

Back to Top