You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 15:20 | 27 Mar 1235.00 -21.10
(-1.68%)
OPEN

1240.00

HIGH

1254.80

LOW

1232.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1240.00
PREVIOUS CLOSE 1256.10
VOLUME 327
52-Week high 1278.45
52-Week low 982.75
P/E 19.88
Mkt Cap.(Rs cr) 160.55
Buy Price 1233.50
Buy Qty 5.00
Sell Price 1249.75
Sell Qty 10.00
OPEN 1240.00
CLOSE 1256.10
VOLUME 327
52-Week high 1278.45
52-Week low 982.75
P/E 19.88
Mkt Cap.(Rs cr) 160.55
Buy Price 1233.50
Buy Qty 5.00
Sell Price 1249.75
Sell Qty 10.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1240.00 1254.80 1232.55 1235.00 327 21
24-03-2017 1278.45 1278.45 1220.00 1256.10 385 32
23-03-2017 1228.00 1250.00 1220.05 1236.95 143 17
22-03-2017 1244.00 1250.00 1200.00 1228.00 99 22
21-03-2017 1175.00 1240.50 1175.00 1208.90 703 31
20-03-2017 1252.00 1252.00 1175.00 1185.00 112 18
17-03-2017 1231.70 1235.10 1181.30 1216.05 214 16
16-03-2017 1189.10 1193.90 1152.60 1193.00 588 50
15-03-2017 1170.00 1170.00 1135.00 1137.05 126 17
14-03-2017 1146.00 1164.95 1136.00 1136.00 120 18
10-03-2017 1137.50 1155.00 1137.00 1137.00 24 4
09-03-2017 1135.00 1149.80 1133.00 1134.60 80 8
08-03-2017 1125.00 1155.00 1125.00 1132.05 156 15
07-03-2017 1155.00 1184.00 1155.00 1155.00 146 21
06-03-2017 1132.05 1184.15 1132.00 1157.70 182 29
03-03-2017 1167.00 1167.00 1167.00 1167.00 40 1
02-03-2017 1127.00 1169.00 1120.00 1169.00 64 7
01-03-2017 1131.00 1148.00 1124.00 1127.50 296 20
28-02-2017 1121.05 1149.50 1120.00 1131.00 106 14
27-02-2017 1147.90 1147.90 1125.05 1125.05 6 2

Back to Top