You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 14:49 | 21 Sep 1123.95 22.50
(2.04%)
OPEN

1124.90

HIGH

1124.90

LOW

1123.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1124.90
PREVIOUS CLOSE 1101.45
VOLUME 8
52-Week high 1387.90
52-Week low 1010.00
P/E 24.44
Mkt Cap.(Rs cr) 146
Buy Price 1105.25
Buy Qty 2.00
Sell Price 1123.95
Sell Qty 3.00
OPEN 1124.90
CLOSE 1101.45
VOLUME 8
52-Week high 1387.90
52-Week low 1010.00
P/E 24.44
Mkt Cap.(Rs cr) 146
Buy Price 1105.25
Buy Qty 2.00
Sell Price 1123.95
Sell Qty 3.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1105.00 1137.00 1101.00 1101.45 71 7
19-09-2017 1101.00 1105.10 1098.20 1105.00 280 47
18-09-2017 1100.00 1126.00 1100.00 1126.00 96 13
15-09-2017 1139.95 1139.95 1095.20 1121.00 137 12
14-09-2017 1101.00 1101.00 1095.00 1096.00 130 8
13-09-2017 1090.00 1119.70 1090.00 1114.70 48 16
12-09-2017 1101.05 1101.05 1090.00 1095.00 170 19
11-09-2017 1112.00 1146.00 1100.00 1100.00 205 13
08-09-2017 1111.00 1136.00 1111.00 1112.00 21 8
05-09-2017 1147.95 1147.95 1105.00 1139.95 44 10
04-09-2017 1141.00 1141.00 1112.00 1112.00 21 6
01-09-2017 1139.80 1139.80 1139.80 1139.80 2 1
31-08-2017 1100.00 1136.00 1090.05 1105.00 126 17
30-08-2017 1105.00 1105.00 1087.00 1087.00 35 7
29-08-2017 1100.00 1110.00 1075.00 1110.00 187 18
28-08-2017 1101.05 1108.00 1100.00 1108.00 25 7
24-08-2017 1065.00 1130.00 1050.00 1109.45 99 21
23-08-2017 1100.00 1126.00 1095.00 1100.70 85 13
22-08-2017 1141.00 1141.00 1100.00 1100.00 99 13
21-08-2017 1146.95 1146.95 1058.00 1101.35 72 9

Back to Top