You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 15:40 | 25 Apr 1319.05 17.95
(1.38%)
OPEN

1324.80

HIGH

1324.90

LOW

1299.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1324.80
PREVIOUS CLOSE 1301.10
VOLUME 122
52-Week high 1372.60
52-Week low 1000.00
P/E 21.24
Mkt Cap.(Rs cr) 171.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1324.80
CLOSE 1301.10
VOLUME 122
52-Week high 1372.60
52-Week low 1000.00
P/E 21.24
Mkt Cap.(Rs cr) 171.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1324.80 1324.90 1299.05 1319.05 122 23
24-04-2017 1300.00 1320.00 1300.00 1301.10 194 22
21-04-2017 1302.05 1313.00 1271.10 1297.00 490 64
20-04-2017 1310.00 1314.00 1301.00 1301.00 248 31
19-04-2017 1313.05 1334.95 1306.10 1306.10 381 31
18-04-2017 1304.95 1349.90 1304.95 1325.00 290 34
17-04-2017 1307.05 1329.90 1290.00 1291.90 308 32
13-04-2017 1358.95 1358.95 1300.00 1303.30 651 55
12-04-2017 1372.60 1372.60 1321.10 1353.55 427 64
11-04-2017 1323.80 1356.15 1300.00 1356.15 773 68
10-04-2017 1271.05 1301.00 1270.00 1291.60 235 22
07-04-2017 1326.00 1326.00 1253.30 1300.40 311 46
06-04-2017 1270.95 1270.95 1270.95 1270.95 2 2
05-04-2017 1278.50 1286.90 1227.00 1277.95 497 41
03-04-2017 1211.05 1247.00 1211.05 1245.75 98 13
31-03-2017 1174.00 1278.50 1174.00 1252.00 65 14
30-03-2017 1254.00 1254.00 1210.00 1230.00 207 36
28-03-2017 1278.50 1278.50 1241.00 1255.00 1053 19
27-03-2017 1240.00 1254.80 1232.55 1235.00 327 21
24-03-2017 1278.45 1278.45 1220.00 1256.10 385 32

Back to Top