You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE LIVE 12:24 | 28 Jun 1225.00 24.00
(2.00%)
OPEN

1211.00

HIGH

1240.00

LOW

1205.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1211.00
PREVIOUS CLOSE 1201.00
VOLUME 47
52-Week high 1387.90
52-Week low 1010.00
P/E 23.36
Mkt Cap.(Rs cr) 159
Buy Price 1203.05
Buy Qty 1.00
Sell Price 1237.95
Sell Qty 3.00
OPEN 1211.00
CLOSE 1201.00
VOLUME 47
52-Week high 1387.90
52-Week low 1010.00
P/E 23.36
Mkt Cap.(Rs cr) 159
Buy Price 1203.05
Buy Qty 1.00
Sell Price 1237.95
Sell Qty 3.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 1211.00 1240.00 1205.00 1225.00 47 7
27-06-2017 1191.00 1245.90 1191.00 1201.00 61 17
23-06-2017 1212.00 1220.00 1205.25 1205.55 67 7
22-06-2017 1249.95 1260.00 1225.20 1225.20 138 14
21-06-2017 1253.90 1253.90 1212.00 1212.00 17 6
20-06-2017 1193.05 1229.00 1192.00 1200.00 89 12
19-06-2017 1191.00 1220.00 1191.00 1206.05 30 13
16-06-2017 1240.00 1268.00 1240.00 1243.00 43 7
15-06-2017 1245.00 1245.00 1220.00 1220.00 32 2
14-06-2017 1225.00 1227.00 1225.00 1227.00 33 12
13-06-2017 1211.60 1217.00 1211.60 1217.00 4 4
12-06-2017 1227.00 1283.80 1220.00 1234.95 98 18
09-06-2017 1250.00 1252.70 1215.00 1225.00 352 35
08-06-2017 1214.05 1260.00 1214.05 1250.00 85 6
07-06-2017 1209.05 1296.00 1209.05 1249.90 45 9
06-06-2017 1250.00 1257.00 1250.00 1256.25 137 48
05-06-2017 1240.00 1240.00 1200.00 1201.00 7 7
02-06-2017 1269.00 1269.00 1225.00 1225.00 5 2
01-06-2017 1167.05 1239.80 1167.05 1239.80 12 4
31-05-2017 1219.95 1220.00 1200.00 1220.00 44 5

Back to Top