You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 09 Dec 1016.55 -16.30
(-1.58%)
OPEN

1050.00

HIGH

1050.00

LOW

1015.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1050.00
PREVIOUS CLOSE 1032.85
VOLUME 1360
52-Week high 1335.00
52-Week low 410.30
P/E 35.38
Mkt Cap.(Rs cr) 882.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1050.00
CLOSE 1032.85
VOLUME 1360
52-Week high 1335.00
52-Week low 410.30
P/E 35.38
Mkt Cap.(Rs cr) 882.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 1050.00 1050.00 1015.00 1016.55 1360 37
08-12-2016 1070.00 1080.00 1020.00 1032.85 165 28
07-12-2016 1024.00 1035.00 1015.00 1016.75 360 19
06-12-2016 1022.00 1025.00 1015.00 1016.10 1304 31
05-12-2016 1000.00 1015.00 995.00 1015.00 1666 19
02-12-2016 1020.00 1023.00 998.00 1005.20 22016 68
01-12-2016 1000.00 1025.00 1000.00 1018.10 846 35
30-11-2016 980.00 1011.00 980.00 1001.00 372 31
29-11-2016 960.00 994.95 959.50 980.75 515 49
28-11-2016 972.00 995.90 931.25 956.80 2495 92
25-11-2016 962.00 999.90 950.00 972.45 2641 51
24-11-2016 945.00 969.00 918.00 953.95 7836 58
23-11-2016 915.00 924.00 902.05 922.30 191 24
22-11-2016 930.00 930.00 861.00 897.85 12776 124
21-11-2016 980.00 980.00 916.00 930.75 834 86
18-11-2016 950.00 1000.00 950.00 980.00 598 53
17-11-2016 1010.00 1035.00 966.00 966.95 353 28
16-11-2016 1050.00 1050.00 1000.00 1001.15 851 75
15-11-2016 1127.00 1127.00 1001.00 1024.95 1296 105
11-11-2016 1130.00 1171.00 1100.00 1128.45 767 66

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard