You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 15:40 | 19 Jan 2586.55 54.70
(2.16%)
OPEN

2586.00

HIGH

2644.00

LOW

2502.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2586.00
PREVIOUS CLOSE 2531.85
VOLUME 1437
52-Week high 2902.00
52-Week low 1095.00
P/E 82.80
Mkt Cap.(Rs cr) 2,245
Buy Price 2600.00
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2586.00
CLOSE 2531.85
VOLUME 1437
52-Week high 2902.00
52-Week low 1095.00
P/E 82.80
Mkt Cap.(Rs cr) 2,245
Buy Price 2600.00
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 2586.00 2644.00 2502.00 2586.55 1437 226
18-01-2018 2650.00 2715.00 2500.00 2531.85 2443 266
17-01-2018 2650.00 2690.00 2620.00 2647.65 1413 136
16-01-2018 2701.00 2722.90 2608.00 2642.60 2308 101
15-01-2018 2659.95 2725.00 2652.70 2707.15 1503 119
12-01-2018 2690.05 2714.50 2616.05 2652.05 2451 116
11-01-2018 2680.15 2710.80 2676.00 2699.90 1113 119
10-01-2018 2670.05 2768.00 2670.00 2690.95 3085 131
09-01-2018 2710.90 2732.00 2650.00 2660.95 886 159
08-01-2018 2800.00 2800.00 2682.00 2734.55 11778 219
05-01-2018 2751.00 2787.00 2715.15 2741.65 3366 145
04-01-2018 2672.95 2764.90 2661.20 2738.65 778 135
03-01-2018 2724.95 2780.00 2620.05 2699.80 3627 257
02-01-2018 2800.00 2800.00 2663.90 2698.40 4913 217
01-01-2018 2775.05 2800.00 2740.85 2792.20 1909 211
29-12-2017 2610.00 2799.00 2610.00 2750.75 3741 366
28-12-2017 2813.75 2842.95 2605.00 2635.60 6907 508
27-12-2017 2902.00 2902.00 2678.70 2751.10 7414 597
26-12-2017 2379.00 2841.75 2379.00 2651.60 9041 469
22-12-2017 2338.95 2380.00 2310.00 2368.15 1999 140

Back to Top