You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 24 Nov 2136.40 2.85
(0.13%)
OPEN

2140.05

HIGH

2153.50

LOW

2121.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2140.05
PREVIOUS CLOSE 2133.55
VOLUME 2178
52-Week high 2240.00
52-Week low 918.00
P/E 68.39
Mkt Cap.(Rs cr) 1,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2140.05
CLOSE 2133.55
VOLUME 2178
52-Week high 2240.00
52-Week low 918.00
P/E 68.39
Mkt Cap.(Rs cr) 1,854
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2140.05 2153.50 2121.00 2136.40 2178 67
23-11-2017 2193.95 2200.05 2130.10 2133.55 1475 80
22-11-2017 2121.10 2220.00 2121.10 2175.40 912 88
21-11-2017 2130.05 2170.00 2125.00 2160.65 1024 60
20-11-2017 2085.05 2148.95 2085.05 2124.40 957 107
16-11-2017 2148.90 2154.95 2116.00 2136.95 630 63
15-11-2017 2152.55 2210.00 2116.10 2124.50 518 69
14-11-2017 2204.00 2240.00 2190.00 2208.85 669 94
13-11-2017 2130.00 2214.90 2130.00 2204.05 2674 137
10-11-2017 2198.00 2198.00 2115.10 2124.40 1417 117
09-11-2017 2140.25 2154.00 2108.00 2145.75 25414 144
08-11-2017 2109.00 2155.00 2075.00 2140.25 8638 236
07-11-2017 2116.00 2116.00 2045.10 2074.95 7328 140
06-11-2017 1996.00 2070.00 1996.00 2058.95 3500 123
03-11-2017 2010.00 2012.00 1974.95 1996.45 4755 126
02-11-2017 1975.00 2050.00 1975.00 1994.35 1307 127
01-11-2017 1981.00 2007.00 1955.00 1983.45 3197 92
31-10-2017 2015.00 2015.00 1971.05 1979.65 4342 100
30-10-2017 1951.00 2050.00 1951.00 2008.95 6936 231
27-10-2017 1951.00 1990.00 1880.00 1977.00 4679 278

Back to Top