You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 14:51 | 21 Sep 1716.10 -34.15
(-1.95%)
OPEN

1731.00

HIGH

1731.00

LOW

1694.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1731.00
PREVIOUS CLOSE 1750.25
VOLUME 782
52-Week high 1939.80
52-Week low 861.00
P/E 67.96
Mkt Cap.(Rs cr) 1,490
Buy Price 1716.10
Buy Qty 1.00
Sell Price 1727.95
Sell Qty 1.00
OPEN 1731.00
CLOSE 1750.25
VOLUME 782
52-Week high 1939.80
52-Week low 861.00
P/E 67.96
Mkt Cap.(Rs cr) 1,490
Buy Price 1716.10
Buy Qty 1.00
Sell Price 1727.95
Sell Qty 1.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1795.00 1795.00 1714.00 1750.25 3226 51
19-09-2017 1764.95 1764.95 1680.00 1729.00 1885 151
18-09-2017 1688.00 1769.00 1673.50 1756.05 4579 189
15-09-2017 1675.00 1689.95 1650.05 1664.30 298 37
14-09-2017 1698.00 1699.00 1640.00 1648.65 333 60
13-09-2017 1692.00 1711.00 1640.00 1665.00 6156 163
12-09-2017 1706.30 1729.90 1690.00 1696.25 320 52
11-09-2017 1707.00 1719.95 1690.00 1702.05 2056 125
08-09-2017 1724.40 1725.00 1690.00 1706.30 1103 37
07-09-2017 1729.00 1729.00 1710.00 1710.00 324 33
06-09-2017 1711.45 1731.00 1711.45 1712.05 475 33
05-09-2017 1714.00 1731.00 1714.00 1716.90 325 35
04-09-2017 1730.00 1730.00 1708.00 1718.00 960 45
01-09-2017 1720.00 1740.00 1700.00 1733.75 2591 86
31-08-2017 1717.00 1732.35 1710.00 1712.65 1896 72
30-08-2017 1681.85 1739.85 1681.85 1717.00 1051 37
29-08-2017 1722.55 1746.00 1708.00 1709.45 674 86
28-08-2017 1714.95 1747.00 1714.95 1730.40 3598 43
24-08-2017 1666.20 1825.00 1665.00 1730.40 4105 305
23-08-2017 1663.00 1679.00 1663.00 1664.25 129 23

Back to Top