You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 29 Mar 1685.40 41.30
(2.51%)
OPEN

1650.00

HIGH

1743.00

LOW

1650.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1650.00
PREVIOUS CLOSE 1644.10
VOLUME 1158
52-Week high 1939.80
52-Week low 450.00
P/E 48.00
Mkt Cap.(Rs cr) 1462.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1650.00
CLOSE 1644.10
VOLUME 1158
52-Week high 1939.80
52-Week low 450.00
P/E 48.00
Mkt Cap.(Rs cr) 1462.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1702.30 1729.00 1625.00 1644.10 2067 239
27-03-2017 1710.00 1779.90 1675.00 1686.60 1523 197
24-03-2017 1774.15 1800.00 1692.00 1709.10 2209 208
23-03-2017 1768.00 1808.90 1768.00 1799.90 757 96
22-03-2017 1850.00 1850.00 1760.00 1785.80 1384 165
21-03-2017 1875.00 1880.00 1830.00 1850.70 1486 140
20-03-2017 1899.00 1899.00 1813.00 1868.40 4382 379
17-03-2017 1797.00 1939.80 1736.00 1874.00 15138 951
16-03-2017 1459.85 1709.15 1410.00 1709.15 20705 749
15-03-2017 1395.00 1430.00 1395.00 1424.30 2724 137
14-03-2017 1377.00 1395.00 1362.00 1387.45 5968 123
10-03-2017 1355.00 1379.00 1350.00 1363.35 1337 61
09-03-2017 1370.00 1374.30 1320.00 1367.65 2993 103
08-03-2017 1326.00 1358.00 1326.00 1350.05 1545 93
07-03-2017 1310.00 1345.00 1310.00 1339.80 1927 58
06-03-2017 1270.00 1347.90 1270.00 1326.60 3063 141
03-03-2017 1240.00 1310.00 1230.55 1306.35 2705 100
02-03-2017 1305.00 1344.95 1265.00 1287.55 6261 411
01-03-2017 1250.00 1339.85 1250.00 1316.25 4442 247
28-02-2017 1240.00 1269.95 1225.00 1255.30 1603 109

Back to Top