You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 28 Apr 1700.90 -16.60
(-0.97%)
OPEN

1695.70

HIGH

1744.50

LOW

1695.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1695.70
PREVIOUS CLOSE 1717.50
VOLUME 1533
52-Week high 1939.80
52-Week low 450.00
P/E 48.44
Mkt Cap.(Rs cr) 1476.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1695.70
CLOSE 1717.50
VOLUME 1533
52-Week high 1939.80
52-Week low 450.00
P/E 48.44
Mkt Cap.(Rs cr) 1476.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1695.70 1744.50 1695.70 1700.90 1533 65
27-04-2017 1760.00 1798.90 1680.00 1717.50 1047 127
26-04-2017 1799.00 1807.95 1740.05 1753.35 903 97
25-04-2017 1752.30 1800.00 1715.50 1782.35 2868 175
24-04-2017 1676.00 1783.80 1676.00 1752.30 1043 88
21-04-2017 1706.00 1744.95 1705.10 1730.25 1297 82
20-04-2017 1669.00 1725.00 1633.00 1706.75 885 99
19-04-2017 1610.05 1647.95 1590.00 1643.05 1355 117
18-04-2017 1700.00 1700.00 1600.00 1611.15 4439 314
17-04-2017 1700.30 1714.00 1675.05 1678.55 326 47
13-04-2017 1760.00 1760.00 1675.00 1696.75 1552 163
12-04-2017 1849.00 1849.00 1711.10 1738.10 1045 100
11-04-2017 1650.30 1820.00 1650.30 1770.45 2918 235
10-04-2017 1635.00 1732.00 1635.00 1671.30 853 100
07-04-2017 1696.50 1720.00 1687.10 1699.45 451 74
06-04-2017 1717.00 1744.95 1685.00 1697.85 1210 92
05-04-2017 1693.25 1770.00 1693.25 1717.45 1006 116
03-04-2017 1715.05 1744.30 1680.00 1741.90 738 112
31-03-2017 1678.60 1725.00 1670.00 1710.50 675 80
30-03-2017 1711.00 1711.00 1665.70 1678.65 465 47

Back to Top