You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 23 Jun 1708.20 -39.45
(-2.26%)
OPEN

1784.90

HIGH

1784.90

LOW

1700.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1784.90
PREVIOUS CLOSE 1747.65
VOLUME 728
52-Week high 1939.80
52-Week low 535.00
P/E 64.39
Mkt Cap.(Rs cr) 1,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1784.90
CLOSE 1747.65
VOLUME 728
52-Week high 1939.80
52-Week low 535.00
P/E 64.39
Mkt Cap.(Rs cr) 1,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1784.90 1784.90 1700.00 1708.20 728 99
22-06-2017 1760.30 1777.00 1740.00 1747.65 364 66
21-06-2017 1766.20 1782.15 1761.10 1773.85 436 70
20-06-2017 1763.05 1798.10 1763.05 1767.15 434 44
19-06-2017 1842.90 1842.90 1770.00 1784.35 1027 114
16-06-2017 1807.10 1835.00 1800.00 1807.15 1272 87
15-06-2017 1899.00 1899.00 1793.00 1804.75 1621 132
14-06-2017 1815.00 1850.00 1755.00 1844.65 3471 260
13-06-2017 1875.00 1910.00 1830.00 1846.60 8097 303
12-06-2017 1811.10 1887.95 1811.10 1820.30 11545 200
09-06-2017 1817.30 1849.00 1817.00 1841.60 696 73
08-06-2017 1842.00 1850.05 1817.00 1846.50 5338 170
07-06-2017 1822.00 1874.80 1800.00 1821.65 5277 237
06-06-2017 1850.10 1870.00 1820.40 1848.70 2979 157
05-06-2017 1898.90 1898.90 1795.00 1870.00 6385 312
02-06-2017 1655.00 1918.60 1652.20 1911.30 23222 815
01-06-2017 1585.10 1635.05 1585.10 1598.85 2159 53
31-05-2017 1631.00 1661.00 1627.85 1643.25 274 49
30-05-2017 1560.00 1699.00 1560.00 1622.30 2581 122
29-05-2017 1635.00 1650.00 1586.00 1628.55 2658 71

Back to Top