You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 10:41 | 19 Jan 1111.00 -0.55
(-0.05%)
OPEN

1120.00

HIGH

1130.00

LOW

1110.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1120.00
PREVIOUS CLOSE 1111.55
VOLUME 174
52-Week high 1335.00
52-Week low 410.30
P/E 38.67
Mkt Cap.(Rs cr) 964.35
Buy Price 1111.00
Buy Qty 2.00
Sell Price 1134.00
Sell Qty 21.00
OPEN 1120.00
CLOSE 1111.55
VOLUME 174
52-Week high 1335.00
52-Week low 410.30
P/E 38.67
Mkt Cap.(Rs cr) 964.35
Buy Price 1111.00
Buy Qty 2.00
Sell Price 1134.00
Sell Qty 21.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1120.00 1155.00 1110.00 1111.55 951 58
17-01-2017 1128.50 1130.00 1118.00 1120.15 2373 38
16-01-2017 1125.00 1125.00 1100.00 1111.00 873 29
13-01-2017 1101.00 1134.00 1095.00 1100.50 388 34
12-01-2017 1118.00 1124.95 1020.05 1105.75 1593 65
11-01-2017 1128.80 1128.80 1100.00 1105.10 1296 44
10-01-2017 1092.70 1114.90 1086.00 1112.50 701 49
09-01-2017 1070.00 1100.00 1035.00 1092.70 1996 95
06-01-2017 1050.00 1065.00 1035.00 1040.00 198 20
05-01-2017 1035.05 1069.95 1013.00 1046.80 459 51
04-01-2017 1050.00 1075.00 1033.00 1044.95 344 33
03-01-2017 1005.00 1050.00 1005.00 1047.85 362 33
02-01-2017 1020.00 1042.95 1015.00 1021.20 318 42
30-12-2016 1040.00 1059.00 1005.00 1018.25 1299 76
29-12-2016 1044.95 1045.00 980.00 1006.10 408 43
28-12-2016 998.00 1017.95 966.10 994.65 1185 47
27-12-2016 985.00 989.00 967.00 987.65 395 14
26-12-2016 990.00 990.00 935.00 965.20 2287 88
23-12-2016 990.00 999.00 975.00 994.30 720 23
22-12-2016 999.90 999.90 976.00 989.00 124 16

Back to Top