You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 10:36 | 22 Feb 1220.05 0
(0.00%)
OPEN

1279.90

HIGH

1279.90

LOW

1220.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1279.90
PREVIOUS CLOSE 1220.05
VOLUME 107
52-Week high 1340.00
52-Week low 410.30
P/E 34.75
Mkt Cap.(Rs cr) 1059.00
Buy Price 1220.05
Buy Qty 1.00
Sell Price 1244.00
Sell Qty 10.00
OPEN 1279.90
CLOSE 1220.05
VOLUME 107
52-Week high 1340.00
52-Week low 410.30
P/E 34.75
Mkt Cap.(Rs cr) 1059.00
Buy Price 1220.05
Buy Qty 1.00
Sell Price 1244.00
Sell Qty 10.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1222.15 1280.00 1211.00 1220.05 1106 75
20-02-2017 1225.00 1248.00 1208.00 1222.15 494 40
17-02-2017 1220.00 1239.00 1201.00 1217.10 511 46
16-02-2017 1225.00 1237.60 1212.00 1226.40 263 24
15-02-2017 1230.00 1247.90 1211.00 1220.35 2299 60
14-02-2017 1243.00 1255.00 1226.20 1231.40 1116 51
13-02-2017 1295.00 1295.00 1241.00 1247.25 2246 74
10-02-2017 1275.00 1294.00 1260.05 1272.50 1482 68
09-02-2017 1255.00 1299.00 1250.00 1275.00 851 42
08-02-2017 1322.55 1328.00 1240.00 1249.90 1625 126
07-02-2017 1306.80 1338.00 1276.00 1292.85 3166 90
06-02-2017 1237.00 1340.00 1237.00 1306.80 5407 230
03-02-2017 1265.00 1265.00 1250.00 1262.45 600 40
02-02-2017 1265.00 1265.00 1246.00 1262.90 2340 85
01-02-2017 1231.00 1269.90 1203.00 1254.25 2699 163
31-01-2017 1286.00 1286.00 1225.00 1240.95 2978 146
30-01-2017 1195.00 1275.00 1195.00 1257.30 7384 381
27-01-2017 1175.00 1195.00 1150.20 1179.10 3584 174
25-01-2017 1120.00 1150.00 1105.00 1138.15 520 27
24-01-2017 1110.00 1124.50 1105.00 1115.30 767 36

Back to Top