You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 29 May 1628.55 23.70
(1.48%)
OPEN

1635.00

HIGH

1650.00

LOW

1586.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1635.00
PREVIOUS CLOSE 1604.85
VOLUME 2658
52-Week high 1939.80
52-Week low 482.20
P/E 46.38
Mkt Cap.(Rs cr) 1,414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1635.00
CLOSE 1604.85
VOLUME 2658
52-Week high 1939.80
52-Week low 482.20
P/E 46.38
Mkt Cap.(Rs cr) 1,414
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1598.50 1635.00 1598.50 1604.85 477 51
25-05-2017 1556.00 1601.00 1533.00 1575.45 410 102
24-05-2017 1639.95 1639.95 1560.00 1597.80 590 176
23-05-2017 1603.30 1649.95 1570.10 1626.10 1134 175
22-05-2017 1674.55 1699.70 1600.00 1644.80 1453 104
19-05-2017 1670.20 1700.00 1650.00 1671.65 221 44
18-05-2017 1665.05 1707.00 1640.00 1700.10 1799 72
17-05-2017 1707.95 1708.00 1661.20 1664.50 420 71
16-05-2017 1699.00 1699.00 1661.00 1673.15 440 50
15-05-2017 1700.00 1715.00 1658.20 1672.10 421 77
12-05-2017 1687.50 1711.00 1650.00 1690.85 1714 123
11-05-2017 1760.00 1760.00 1670.90 1671.45 1788 91
10-05-2017 1700.00 1730.00 1692.45 1712.40 288 44
09-05-2017 1700.00 1725.00 1700.00 1715.70 1136 55
08-05-2017 1692.00 1729.80 1685.00 1700.65 1221 76
05-05-2017 1690.50 1728.00 1685.00 1700.20 1965 99
04-05-2017 1700.00 1736.00 1685.00 1731.00 382 49
03-05-2017 1703.10 1707.95 1662.00 1688.00 758 67
02-05-2017 1775.75 1785.00 1670.00 1711.75 458 56
28-04-2017 1695.70 1744.50 1695.70 1700.90 1533 65

Back to Top