You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:45 | 20 Jul 1718.00 11.60
(0.68%)
OPEN

1730.00

HIGH

1737.90

LOW

1715.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1730.00
PREVIOUS CLOSE 1706.40
VOLUME 556
52-Week high 1939.80
52-Week low 761.00
P/E 64.76
Mkt Cap.(Rs cr) 1,491
Buy Price 1718.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1730.00
CLOSE 1706.40
VOLUME 556
52-Week high 1939.80
52-Week low 761.00
P/E 64.76
Mkt Cap.(Rs cr) 1,491
Buy Price 1718.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 1730.00 1737.90 1715.00 1718.00 556 43
19-07-2017 1809.00 1809.00 1703.50 1706.40 1265 66
18-07-2017 1710.05 1725.00 1702.00 1720.55 1881 39
17-07-2017 1700.00 1739.00 1681.30 1720.35 1175 78
14-07-2017 1685.00 1740.00 1671.75 1673.40 177 43
13-07-2017 1730.00 1730.00 1680.00 1702.10 1027 74
12-07-2017 1691.00 1735.00 1680.00 1703.00 459 52
11-07-2017 1787.95 1787.95 1680.05 1681.70 615 57
10-07-2017 1712.25 1761.85 1700.00 1717.50 1955 108
07-07-2017 1699.00 1753.00 1675.00 1745.00 738 79
06-07-2017 1675.50 1715.95 1635.30 1699.10 660 66
05-07-2017 1663.00 1679.00 1654.00 1669.85 493 55
04-07-2017 1630.00 1669.95 1630.00 1643.50 597 65
03-07-2017 1684.70 1684.70 1636.00 1638.20 327 23
30-06-2017 1640.00 1665.00 1640.00 1663.85 413 45
29-06-2017 1674.70 1693.75 1627.50 1654.20 366 43
28-06-2017 1683.30 1683.30 1640.00 1656.75 465 50
27-06-2017 1755.00 1755.00 1634.00 1643.40 914 103
23-06-2017 1784.90 1784.90 1700.00 1708.20 728 99
22-06-2017 1760.30 1777.00 1740.00 1747.65 364 66

Back to Top