You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE LIVE 15:40 | 18 Aug 1709.90 -28.65
(-1.65%)
OPEN

1653.00

HIGH

1751.00

LOW

1650.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1653.00
PREVIOUS CLOSE 1738.55
VOLUME 973
52-Week high 1939.80
52-Week low 861.00
P/E 67.72
Mkt Cap.(Rs cr) 1,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1653.00
CLOSE 1738.55
VOLUME 973
52-Week high 1939.80
52-Week low 861.00
P/E 67.72
Mkt Cap.(Rs cr) 1,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1653.00 1751.00 1650.00 1709.90 973 63
17-08-2017 1669.00 1750.00 1669.00 1738.55 3804 179
16-08-2017 1680.00 1750.00 1680.00 1701.45 2046 68
14-08-2017 1688.00 1725.00 1645.00 1701.60 2236 153
11-08-2017 1465.00 1659.00 1465.00 1590.10 5283 117
10-08-2017 1708.00 1715.00 1576.00 1591.20 1745 109
09-08-2017 1730.00 1730.00 1710.20 1712.00 885 60
08-08-2017 1710.25 1739.00 1710.00 1729.75 875 77
07-08-2017 1714.00 1730.00 1710.00 1725.10 465 50
04-08-2017 1700.25 1716.50 1699.10 1713.70 976 43
03-08-2017 1725.00 1725.00 1701.00 1709.95 758 53
02-08-2017 1709.55 1720.00 1700.00 1716.60 821 44
01-08-2017 1740.00 1740.00 1709.00 1715.35 790 57
31-07-2017 1699.00 1736.35 1699.00 1728.80 1541 84
28-07-2017 1692.50 1720.00 1692.50 1717.45 1200 51
27-07-2017 1735.00 1745.00 1707.15 1712.00 1164 96
26-07-2017 1702.45 1735.00 1691.00 1723.20 1710 90
25-07-2017 1720.00 1736.00 1700.20 1708.50 1190 117
24-07-2017 1710.00 1734.90 1700.00 1700.00 923 61
21-07-2017 1749.00 1749.00 1717.10 1719.80 1862 71

Back to Top