You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:26 | 21 Sep 52.55 0.55
(1.06%)
OPEN

51.50

HIGH

53.50

LOW

51.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.50
PREVIOUS CLOSE 52.00
VOLUME 2876
52-Week high 62.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 52.55
Buy Qty 9.00
Sell Price 53.45
Sell Qty 1.00
OPEN 51.50
CLOSE 52.00
VOLUME 2876
52-Week high 62.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 52.55
Buy Qty 9.00
Sell Price 53.45
Sell Qty 1.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 52.00 52.50 49.35 52.00 2475 23
19-09-2017 53.00 53.00 53.00 53.00 500 7
18-09-2017 50.95 55.00 50.95 54.70 5103 46
15-09-2017 50.50 51.00 50.00 51.00 651 9
14-09-2017 50.55 52.00 50.00 51.95 4102 21
13-09-2017 50.30 52.00 50.30 52.00 1600 10
12-09-2017 51.55 51.55 50.55 51.50 1700 6
11-09-2017 52.20 52.25 51.55 51.55 1500 4
08-09-2017 50.20 53.85 50.20 52.50 1602 19
07-09-2017 51.50 52.15 50.70 51.00 2317 10
06-09-2017 49.95 52.00 49.95 51.00 1975 14
05-09-2017 50.50 50.50 50.10 50.40 1700 6
04-09-2017 49.35 50.05 49.35 50.05 130 3
01-09-2017 50.15 50.15 50.10 50.10 300 2
31-08-2017 50.00 51.45 49.60 51.45 684 10
30-08-2017 50.05 52.00 50.00 50.05 5371 9
29-08-2017 50.00 50.00 49.00 49.00 200 2
28-08-2017 50.05 50.05 49.10 50.00 406 5
24-08-2017 50.05 50.05 48.00 48.00 50 3
23-08-2017 50.75 51.25 50.75 51.25 1175 3

Back to Top