You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:28 | 23 Jun 48.25 0
(0.00%)
OPEN

49.95

HIGH

50.00

LOW

48.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.95
PREVIOUS CLOSE 48.25
VOLUME 4709
52-Week high 63.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 48.25
Buy Qty 202.00
Sell Price 48.95
Sell Qty 25.00
OPEN 49.95
CLOSE 48.25
VOLUME 4709
52-Week high 63.50
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 48.25
Buy Qty 202.00
Sell Price 48.95
Sell Qty 25.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 50.10 50.10 48.00 48.25 2201 9
21-06-2017 49.00 49.00 49.00 49.00 1134 6
20-06-2017 51.35 51.35 49.00 49.00 301 6
19-06-2017 48.00 52.00 47.50 49.15 4855 21
16-06-2017 45.00 49.10 45.00 48.45 953 17
15-06-2017 48.95 48.95 48.95 48.95 25 1
14-06-2017 48.00 48.10 48.00 48.10 100 2
13-06-2017 49.00 49.45 47.55 48.00 2289 26
12-06-2017 49.50 49.90 47.80 48.30 1771 20
09-06-2017 48.25 53.10 48.25 52.40 1358 8
08-06-2017 49.00 50.00 49.00 50.00 163 4
07-06-2017 46.40 50.45 46.40 49.00 2801 22
06-06-2017 45.25 49.95 45.25 48.65 825 17
05-06-2017 48.10 50.00 48.10 48.55 120 4
02-06-2017 51.50 51.50 49.50 49.85 206 8
01-06-2017 48.20 51.90 48.20 51.75 1281 15
31-05-2017 46.85 50.75 46.85 50.75 1680 11
30-05-2017 51.75 51.75 50.65 50.85 204 6
29-05-2017 47.60 50.45 47.55 48.85 1040 11
26-05-2017 48.15 49.90 48.15 49.00 778 8

Back to Top