You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:44 | 22 Nov 60.25 3.30
(5.79%)
OPEN

58.90

HIGH

61.50

LOW

55.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.90
PREVIOUS CLOSE 56.95
VOLUME 36560
52-Week high 61.50
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 60.25
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.90
CLOSE 56.95
VOLUME 36560
52-Week high 61.50
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 54
Buy Price 60.25
Buy Qty 41.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 58.90 61.50 55.30 60.25 36560 228
21-11-2017 53.00 59.70 53.00 56.95 20123 155
20-11-2017 52.00 53.40 52.00 53.00 981 7
16-11-2017 52.00 53.40 52.00 53.25 1341 15
15-11-2017 51.00 52.10 51.00 52.10 3457 13
14-11-2017 52.00 53.35 52.00 53.00 1298 11
13-11-2017 50.00 53.00 50.00 50.80 3323 16
09-11-2017 50.00 53.00 50.00 52.95 551 6
08-11-2017 50.95 53.35 50.95 51.80 594 10
07-11-2017 51.25 51.25 50.00 50.00 880 13
06-11-2017 52.00 53.00 51.50 53.00 182 3
03-11-2017 51.80 53.10 51.80 53.10 1170 9
02-11-2017 51.05 53.00 51.05 51.75 1008 5
01-11-2017 52.00 52.00 51.50 51.85 553 5
31-10-2017 51.05 51.05 51.05 51.05 200 1
30-10-2017 51.05 51.05 51.05 51.05 50 2
27-10-2017 50.10 53.10 50.10 52.95 2081 15
26-10-2017 51.50 51.75 50.55 50.55 951 4
25-10-2017 52.95 52.95 51.15 51.75 1410 6
24-10-2017 51.00 51.00 50.75 50.75 667 3

Back to Top