You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:40 | 23 Mar 50.75 0.15
(0.30%)
OPEN

50.50

HIGH

51.85

LOW

50.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.50
PREVIOUS CLOSE 50.60
VOLUME 778
52-Week high 63.50
52-Week low 39.30
P/E
Mkt Cap.(Rs cr) 45.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.50
CLOSE 50.60
VOLUME 778
52-Week high 63.50
52-Week low 39.30
P/E
Mkt Cap.(Rs cr) 45.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 50.10 51.45 50.10 50.60 233 5
21-03-2017 50.20 50.95 46.60 50.30 2691 15
20-03-2017 49.15 50.70 49.15 50.15 1502 18
17-03-2017 51.30 51.30 50.10 50.35 7716 21
16-03-2017 49.55 50.00 49.50 50.00 2349 18
15-03-2017 50.50 50.50 48.50 49.50 7076 37
14-03-2017 50.10 50.50 50.00 50.50 401 7
10-03-2017 50.50 51.00 50.15 50.35 1431 19
09-03-2017 51.00 51.40 49.50 51.40 2259 15
08-03-2017 49.40 50.00 48.40 49.55 4636 29
07-03-2017 50.00 50.95 50.00 50.05 579 16
06-03-2017 49.30 52.20 49.20 51.00 2694 15
03-03-2017 50.50 50.50 50.10 50.10 513 3
02-03-2017 50.70 51.25 49.90 50.10 3921 28
01-03-2017 49.60 53.90 49.60 51.15 5906 37
28-02-2017 51.00 52.85 49.40 52.00 3916 29
27-02-2017 49.00 51.00 49.00 50.10 5076 31
23-02-2017 49.65 51.00 49.50 49.55 280 5
22-02-2017 50.95 50.95 49.90 49.90 400 5
21-02-2017 51.05 51.05 50.05 50.10 692 8

Back to Top