You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 13:23 | 24 Jul 49.90 0
(0.00%)
OPEN

49.90

HIGH

49.90

LOW

49.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.90
PREVIOUS CLOSE 49.90
VOLUME 2253
52-Week high 62.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 49.90
Buy Qty 406.00
Sell Price 51.00
Sell Qty 15.00
OPEN 49.90
CLOSE 49.90
VOLUME 2253
52-Week high 62.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 49.90
Buy Qty 406.00
Sell Price 51.00
Sell Qty 15.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 50.15 51.35 49.50 49.90 400 10
20-07-2017 51.85 51.85 50.10 51.50 1327 16
19-07-2017 52.00 52.00 50.15 50.35 2077 16
18-07-2017 49.00 54.80 48.00 51.85 9988 70
17-07-2017 50.10 52.00 49.00 50.25 9852 51
14-07-2017 51.00 51.30 51.00 51.00 835 9
13-07-2017 51.25 52.75 51.25 52.75 1551 8
12-07-2017 52.00 52.90 51.60 51.60 5091 28
11-07-2017 50.00 53.95 50.00 51.95 6924 55
10-07-2017 50.00 52.95 50.00 52.65 9030 46
07-07-2017 51.30 53.00 49.00 50.35 11367 102
06-07-2017 50.00 51.00 48.00 49.50 1570 18
05-07-2017 49.00 50.00 49.00 49.25 501 7
04-07-2017 49.00 52.00 48.60 50.65 1924 31
03-07-2017 49.75 50.00 48.40 49.15 2268 19
30-06-2017 48.00 49.70 48.00 49.70 1643 14
29-06-2017 48.80 48.80 47.60 47.60 109 2
28-06-2017 48.30 48.30 46.75 48.00 1500 12
27-06-2017 49.00 49.00 46.50 48.30 2644 26
23-06-2017 49.95 50.00 48.25 48.25 4709 10

Back to Top