You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 15:16 | 19 Feb 61.85 0.05
(0.08%)
OPEN

61.80

HIGH

63.90

LOW

61.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.80
PREVIOUS CLOSE 61.80
VOLUME 962
52-Week high 71.10
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 61.85
Buy Qty 67.00
Sell Price 63.45
Sell Qty 14.00
OPEN 61.80
CLOSE 61.80
VOLUME 962
52-Week high 71.10
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 61.85
Buy Qty 67.00
Sell Price 63.45
Sell Qty 14.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 61.80 63.90 61.80 61.85 962 17
16-02-2018 59.00 63.80 59.00 61.80 2086 15
15-02-2018 61.50 61.70 59.05 61.50 4227 23
12-02-2018 60.90 60.90 60.90 60.90 1930 7
09-02-2018 56.20 58.00 56.20 58.00 482 4
08-02-2018 55.70 55.70 55.70 55.70 525 2
07-02-2018 53.05 53.05 53.05 53.05 17 1
06-02-2018 54.25 54.35 54.25 54.35 450 5
05-02-2018 55.05 57.00 55.05 57.00 1055 6
02-02-2018 58.80 58.80 57.10 57.10 3240 23
01-02-2018 58.05 60.00 58.00 60.00 1350 13
31-01-2018 59.00 59.25 59.00 59.05 1005 4
30-01-2018 61.00 63.00 60.00 60.70 1695 21
29-01-2018 62.50 62.50 62.50 62.50 100 2
25-01-2018 61.60 62.50 61.55 62.50 305 4
24-01-2018 65.00 66.15 62.50 62.50 1475 10
23-01-2018 61.00 63.70 61.00 63.00 2125 14
22-01-2018 61.00 65.00 59.65 60.70 1444 11
19-01-2018 66.95 67.95 62.50 62.75 5052 12
18-01-2018 66.00 66.30 64.80 64.80 2224 9

Back to Top