You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 00:00 | 26 Apr 57.00 2.70
(4.97%)
OPEN

54.05

HIGH

57.00

LOW

54.05

NSE 05:30 | 01 Jan Bengal Tea & Fabrics Ltd
OPEN 54.05
PREVIOUS CLOSE 54.30
VOLUME 501
52-Week high 71.10
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.05
CLOSE 54.30
VOLUME 501
52-Week high 71.10
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 54.05 57.00 54.05 57.00 501 6
25-04-2018 54.30 54.30 54.30 54.30 5 1
24-04-2018 55.60 55.60 55.60 55.60 3 1
23-04-2018 59.00 59.00 54.45 58.50 80 6
20-04-2018 57.30 57.30 56.90 57.10 74 5
19-04-2018 54.00 57.50 54.00 54.60 404 4
18-04-2018 52.10 56.25 52.10 56.25 204 10
16-04-2018 53.60 53.60 53.60 53.60 13 1
13-04-2018 54.15 54.15 53.15 53.30 87 4
12-04-2018 54.15 54.15 54.15 54.15 25 1
11-04-2018 55.15 55.30 55.15 55.25 150 4
10-04-2018 58.00 61.70 58.00 58.00 53 3
09-04-2018 56.15 61.00 56.15 61.00 101 4
06-04-2018 55.30 59.00 55.00 59.00 475 5
05-04-2018 57.25 57.45 57.00 57.35 340 5
04-04-2018 57.35 57.40 54.75 54.75 125 3
03-04-2018 52.10 54.70 50.05 54.70 385 9
28-03-2018 52.75 52.75 51.70 52.10 250 6
27-03-2018 54.35 54.40 54.35 54.40 1042 7
26-03-2018 52.00 56.05 51.20 51.85 614 8

Back to Top