You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 14:40 | 24 May 48.75 -0.25
(-0.51%)
OPEN

49.00

HIGH

49.00

LOW

48.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 49.00
VOLUME 3589
52-Week high 63.50
52-Week low 40.60
P/E
Mkt Cap.(Rs cr) 44
Buy Price 48.75
Buy Qty 450.00
Sell Price 50.00
Sell Qty 300.00
OPEN 49.00
CLOSE 49.00
VOLUME 3589
52-Week high 63.50
52-Week low 40.60
P/E
Mkt Cap.(Rs cr) 44
Buy Price 48.75
Buy Qty 450.00
Sell Price 50.00
Sell Qty 300.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 49.00 49.00 48.75 48.75 3589 8
23-05-2017 50.00 50.00 48.00 49.00 2975 30
22-05-2017 53.00 53.00 50.00 51.85 1746 18
19-05-2017 51.45 51.85 50.80 51.30 801 12
18-05-2017 50.60 52.00 50.60 51.00 951 13
17-05-2017 52.10 52.60 51.15 52.00 1538 31
16-05-2017 51.00 53.95 50.00 53.30 2359 27
15-05-2017 53.00 53.00 51.35 51.50 1001 12
12-05-2017 53.00 53.00 51.00 51.25 8736 44
11-05-2017 53.00 53.00 52.60 52.75 1106 12
10-05-2017 55.00 55.00 52.55 53.75 1017 14
09-05-2017 53.00 53.00 51.00 52.90 4474 38
08-05-2017 54.00 54.50 53.05 54.00 1011 8
05-05-2017 53.30 54.00 53.15 53.25 1700 11
04-05-2017 53.10 54.00 53.10 53.70 1090 10
03-05-2017 53.15 55.00 52.00 54.75 9319 89
02-05-2017 53.00 53.25 51.80 52.15 1763 24
28-04-2017 54.85 54.85 52.00 53.00 3997 41
27-04-2017 53.90 54.30 53.00 53.50 1226 17
26-04-2017 55.50 56.00 52.25 52.85 2803 27

Back to Top