You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:40 | 26 Apr 52.85 -0.80
(-1.49%)
OPEN

55.50

HIGH

56.00

LOW

52.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.50
PREVIOUS CLOSE 53.65
VOLUME 2803
52-Week high 63.50
52-Week low 40.60
P/E
Mkt Cap.(Rs cr) 47.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 53.65
VOLUME 2803
52-Week high 63.50
52-Week low 40.60
P/E
Mkt Cap.(Rs cr) 47.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 55.50 56.00 52.25 52.85 2803 27
25-04-2017 54.10 56.00 52.80 53.65 2806 29
24-04-2017 54.30 54.30 52.75 53.75 12969 63
21-04-2017 53.45 53.50 52.20 52.50 3250 23
20-04-2017 52.00 53.60 52.00 53.00 2231 28
19-04-2017 55.70 55.70 51.80 51.90 1200 21
18-04-2017 53.00 53.95 51.90 52.35 5166 36
17-04-2017 51.20 52.50 51.20 52.25 1295 16
13-04-2017 51.35 51.70 51.20 51.40 2500 16
12-04-2017 51.40 52.15 51.05 51.65 5090 18
11-04-2017 52.50 53.45 52.05 53.40 2305 14
10-04-2017 55.00 55.00 51.00 52.10 7876 56
07-04-2017 54.50 55.80 54.30 54.60 3876 26
06-04-2017 53.85 57.60 53.80 56.45 27489 113
05-04-2017 50.35 52.90 50.35 52.15 2019 14
03-04-2017 53.00 55.00 51.50 51.60 698 8
31-03-2017 51.00 52.65 51.00 52.40 3165 28
30-03-2017 51.00 52.40 51.00 51.00 4021 11
28-03-2017 50.00 51.60 50.00 51.10 7852 20
27-03-2017 49.70 50.95 49.20 49.30 2500 22

Back to Top