You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:40 | 16 Jan 52.20 -2.30
(-4.22%)
OPEN

52.40

HIGH

52.95

LOW

52.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.40
PREVIOUS CLOSE 54.50
VOLUME 2711
52-Week high 66.45
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 47.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.40
CLOSE 54.50
VOLUME 2711
52-Week high 66.45
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 47.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 52.40 52.95 52.15 52.20 2711 14
13-01-2017 55.00 55.00 53.05 54.50 2228 12
12-01-2017 54.90 54.95 51.85 54.90 1073 15
11-01-2017 53.45 55.10 53.45 55.10 2000 13
10-01-2017 51.20 53.50 51.20 53.50 327 9
09-01-2017 52.00 53.00 52.00 53.00 1679 17
06-01-2017 52.10 52.20 52.10 52.20 301 5
05-01-2017 50.25 51.20 50.25 51.10 2040 7
04-01-2017 48.40 52.45 48.40 50.50 2377 23
03-01-2017 49.75 51.65 49.75 50.00 1177 10
02-01-2017 49.00 51.75 49.00 50.00 800 10
30-12-2016 50.00 50.00 49.25 49.25 3000 6
29-12-2016 48.45 49.50 48.45 49.50 611 8
28-12-2016 54.30 54.30 48.00 50.05 6949 27
27-12-2016 49.00 49.00 49.00 49.00 50 1
26-12-2016 49.90 50.40 47.75 49.50 6115 17
23-12-2016 48.10 50.00 48.10 49.95 523 6
22-12-2016 51.00 51.00 48.20 49.00 5604 18
21-12-2016 49.55 49.55 49.50 49.50 200 3
20-12-2016 52.50 52.50 49.50 49.55 2666 16

Back to Top