You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:40 | 09 Dec 49.10 0.95
(1.97%)
OPEN

48.00

HIGH

51.80

LOW

46.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 48.15
VOLUME 4609
52-Week high 80.00
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 44.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.15
VOLUME 4609
52-Week high 80.00
52-Week low 37.00
P/E
Mkt Cap.(Rs cr) 44.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 48.00 51.80 46.85 49.10 4609 43
08-12-2016 48.90 50.40 47.90 48.15 3484 15
06-12-2016 48.95 48.95 48.45 48.95 1202 10
05-12-2016 48.00 49.40 46.75 49.40 390 8
02-12-2016 48.90 48.90 47.10 48.20 227 5
01-12-2016 47.60 49.25 47.60 49.25 190 4
30-11-2016 49.15 49.20 49.05 49.10 872 12
29-11-2016 46.10 52.90 46.10 48.40 7859 77
28-11-2016 49.50 50.60 48.55 50.60 552 6
25-11-2016 51.00 51.00 48.00 49.50 2350 12
24-11-2016 49.95 49.95 48.55 48.55 626 6
23-11-2016 50.00 50.00 47.10 47.45 329 7
22-11-2016 48.35 49.95 47.00 47.30 728 12
21-11-2016 52.00 52.75 48.10 48.25 2200 15
18-11-2016 50.50 50.50 50.50 50.50 1602 5
17-11-2016 51.00 51.00 48.25 49.90 6992 19
16-11-2016 54.90 54.90 48.00 48.90 1440 15
15-11-2016 47.25 54.90 47.25 49.40 1750 15
11-11-2016 52.00 52.00 49.00 50.35 4589 32
10-11-2016 55.50 55.50 53.50 53.95 6422 40

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard