You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 10:30 | 23 Feb 49.65 -0.25
(-0.50%)
OPEN

49.65

HIGH

49.65

LOW

49.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.65
PREVIOUS CLOSE 49.90
VOLUME 40
52-Week high 63.50
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 44.73
Buy Price 49.65
Buy Qty 10.00
Sell Price 51.95
Sell Qty 100.00
OPEN 49.65
CLOSE 49.90
VOLUME 40
52-Week high 63.50
52-Week low 38.00
P/E
Mkt Cap.(Rs cr) 44.73
Buy Price 49.65
Buy Qty 10.00
Sell Price 51.95
Sell Qty 100.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 50.95 50.95 49.90 49.90 400 5
21-02-2017 51.05 51.05 50.05 50.10 692 8
20-02-2017 49.70 51.00 49.10 49.10 1051 9
17-02-2017 49.20 51.00 49.20 51.00 155 7
16-02-2017 49.35 50.60 49.35 50.60 900 6
15-02-2017 49.55 50.60 49.00 49.95 1391 13
14-02-2017 49.25 51.10 49.25 51.10 1232 8
13-02-2017 52.00 52.00 49.10 50.35 3325 30
10-02-2017 50.25 51.15 50.25 50.90 1650 18
09-02-2017 55.00 55.00 50.00 51.25 3618 20
08-02-2017 51.10 52.80 50.25 50.30 5683 44
07-02-2017 51.10 51.15 50.65 51.00 5087 37
06-02-2017 56.00 56.00 51.00 51.60 17827 128
03-02-2017 54.20 56.00 54.20 56.00 1522 9
02-02-2017 55.00 55.75 55.00 55.00 3595 16
01-02-2017 54.55 55.00 54.00 55.00 1929 12
31-01-2017 55.00 56.00 53.50 54.55 7742 29
30-01-2017 52.30 56.00 52.30 56.00 361 8
27-01-2017 56.70 58.25 55.00 56.75 14211 57
25-01-2017 53.00 57.25 52.25 56.70 5671 32

Back to Top