You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE LIVE 15:23 | 16 Aug 50.05 0.35
(0.70%)
OPEN

50.10

HIGH

50.10

LOW

49.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.10
PREVIOUS CLOSE 49.70
VOLUME 715
52-Week high 62.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 49.90
Buy Qty 100.00
Sell Price 51.00
Sell Qty 55.00
OPEN 50.10
CLOSE 49.70
VOLUME 715
52-Week high 62.00
52-Week low 44.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 49.90
Buy Qty 100.00
Sell Price 51.00
Sell Qty 55.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 50.10 50.10 49.65 50.05 715 5
14-08-2017 47.00 50.10 47.00 49.70 5112 8
11-08-2017 45.00 48.90 45.00 47.05 1569 15
10-08-2017 47.55 49.50 47.55 49.40 849 4
09-08-2017 49.10 50.00 49.10 49.25 11142 30
08-08-2017 51.00 51.00 49.60 49.70 3500 22
07-08-2017 50.50 51.50 50.50 51.50 350 6
04-08-2017 51.30 51.30 49.10 50.45 5728 40
02-08-2017 48.50 50.00 48.50 49.95 2212 14
01-08-2017 50.40 53.50 48.00 49.75 3017 39
31-07-2017 50.00 50.00 47.40 48.65 3209 21
28-07-2017 48.05 49.00 48.05 48.55 1690 13
27-07-2017 49.00 49.30 48.55 49.30 2535 14
26-07-2017 49.55 51.00 48.75 49.80 6094 23
25-07-2017 52.10 52.20 50.00 50.00 703 12
24-07-2017 49.90 50.00 49.60 49.85 2762 18
21-07-2017 50.15 51.35 49.50 49.90 400 10
20-07-2017 51.85 51.85 50.10 51.50 1327 16
19-07-2017 52.00 52.00 50.15 50.35 2077 16
18-07-2017 49.00 54.80 48.00 51.85 9988 70

Back to Top