You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:40 | 23 Feb 231.05 2.75
(1.20%)
OPEN

228.50

HIGH

232.05

LOW

226.50

NSE LIVE 15:54 | 23 Feb 231.45 3.00
(1.31%)
OPEN

229.70

HIGH

232.20

LOW

226.40

OPEN 228.50
PREVIOUS CLOSE 228.30
VOLUME 80787
52-Week high 276.80
52-Week low 157.25
P/E 55.28
Mkt Cap.(Rs cr) 22434.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.50
CLOSE 228.30
VOLUME 80787
52-Week high 276.80
52-Week low 157.25
P/E 55.28
Mkt Cap.(Rs cr) 22434.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 228.50 232.05 226.50 231.05 80787 2074
22-02-2017 226.00 234.30 224.50 228.30 165633 4017
21-02-2017 224.85 225.80 223.80 224.45 25402 776
20-02-2017 224.00 224.95 222.40 223.40 22347 515
17-02-2017 224.20 225.00 221.25 223.60 23874 737
16-02-2017 225.00 226.35 223.10 224.15 27590 776
15-02-2017 223.00 224.50 217.00 222.55 45784 968
14-02-2017 223.10 224.65 220.25 223.05 19611 452
13-02-2017 229.30 229.50 219.50 222.55 49643 1453
10-02-2017 226.30 231.45 226.10 229.65 130592 2946
09-02-2017 223.95 226.50 220.50 225.40 68034 1855
08-02-2017 218.40 224.00 217.75 222.15 127354 1775
07-02-2017 220.00 221.60 215.00 216.90 40484 2509
06-02-2017 225.95 228.00 219.00 220.20 192982 3660
03-02-2017 224.00 225.10 222.00 223.25 63723 1847
02-02-2017 214.20 223.30 214.00 221.55 153902 3916
01-02-2017 211.70 215.50 209.75 213.05 76167 3045
31-01-2017 213.00 213.30 209.75 211.25 21616 778
30-01-2017 212.70 214.00 211.10 212.75 21384 767
27-01-2017 214.80 216.25 210.25 210.90 242512 2110

Back to Top