You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:50 | 26 May 258.45 15.55
(6.40%)
OPEN

244.80

HIGH

260.85

LOW

244.80

NSE 15:56 | 26 May 258.00 15.35
(6.33%)
OPEN

242.95

HIGH

261.00

LOW

242.70

OPEN 244.80
PREVIOUS CLOSE 242.90
VOLUME 152389
52-Week high 276.80
52-Week low 174.29
P/E 61.83
Mkt Cap.(Rs cr) 25,095
Buy Price 259.75
Buy Qty 304.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.80
CLOSE 242.90
VOLUME 152389
52-Week high 276.80
52-Week low 174.29
P/E 61.83
Mkt Cap.(Rs cr) 25,095
Buy Price 259.75
Buy Qty 304.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 244.80 260.85 244.80 258.45 152389 3266
25-05-2017 242.45 245.40 239.00 242.90 31105 884
24-05-2017 243.85 243.85 235.55 242.45 32376 841
23-05-2017 251.00 251.00 237.30 243.85 55849 1687
22-05-2017 250.00 250.85 244.80 248.40 33122 758
19-05-2017 254.95 256.00 242.25 248.20 49058 1197
18-05-2017 259.00 259.00 253.05 254.45 23980 491
17-05-2017 260.40 263.80 259.70 261.05 38971 708
16-05-2017 261.85 262.40 258.60 261.20 36398 805
15-05-2017 257.30 263.00 257.30 259.35 52083 1053
12-05-2017 262.95 263.65 255.50 256.60 81831 1496
11-05-2017 260.50 264.90 258.00 261.00 62690 1391
10-05-2017 260.70 268.00 258.50 260.05 96468 1823
09-05-2017 264.00 264.20 259.00 260.00 32195 607
08-05-2017 261.90 265.00 260.90 262.15 59142 1001
05-05-2017 255.00 267.40 255.00 259.20 223534 3842
04-05-2017 251.65 255.75 250.35 253.75 34117 728
03-05-2017 255.35 256.00 250.00 251.65 61783 1265
02-05-2017 261.00 263.50 253.70 258.00 66116 1362
28-04-2017 263.80 265.10 258.05 261.30 160484 2673

Back to Top