You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:56 | 23 Jun 245.20 -3.45
(-1.39%)
OPEN

248.70

HIGH

249.50

LOW

244.10

NSE 15:45 | 23 Jun 245.40 -3.40
(-1.37%)
OPEN

249.00

HIGH

250.00

LOW

244.25

OPEN 248.70
PREVIOUS CLOSE 248.65
VOLUME 62450
52-Week high 276.80
52-Week low 174.29
P/E 58.52
Mkt Cap.(Rs cr) 23,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 245.20
Sell Qty 470.00
OPEN 248.70
CLOSE 248.65
VOLUME 62450
52-Week high 276.80
52-Week low 174.29
P/E 58.52
Mkt Cap.(Rs cr) 23,809
Buy Price 0.00
Buy Qty 0.00
Sell Price 245.20
Sell Qty 470.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 248.70 249.50 244.10 245.20 62450 1070
22-06-2017 252.00 253.50 248.00 248.65 44165 925
21-06-2017 250.00 254.45 250.00 251.45 69731 1297
20-06-2017 250.75 251.50 245.00 248.70 61852 1251
19-06-2017 251.30 252.40 249.00 249.65 38325 640
16-06-2017 254.50 258.00 250.15 251.30 51077 1164
15-06-2017 249.50 257.00 249.50 253.10 80357 1543
14-06-2017 250.50 251.00 247.70 249.25 18008 469
13-06-2017 252.55 253.50 248.15 249.40 39220 474
12-06-2017 250.00 252.35 248.00 251.00 26473 609
09-06-2017 251.00 253.95 249.50 251.20 31034 710
08-06-2017 254.30 256.20 249.70 251.05 44159 957
07-06-2017 251.55 254.00 250.55 251.80 38912 620
06-06-2017 258.85 258.85 250.75 251.55 29924 713
05-06-2017 255.50 258.50 254.75 255.75 31451 642
02-06-2017 250.35 258.00 250.35 254.80 150440 1405
01-06-2017 252.00 254.70 250.65 251.30 31088 758
31-05-2017 257.75 258.00 250.00 251.60 107099 2327
30-05-2017 256.00 266.40 249.80 255.95 189867 4140
29-05-2017 264.00 266.40 255.25 257.05 88824 2147

Back to Top