You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:40 | 17 Nov 255.55 4.80
(1.91%)
OPEN

252.00

HIGH

257.50

LOW

251.90

NSE 15:50 | 17 Nov 256.10 5.15
(2.05%)
OPEN

252.90

HIGH

257.80

LOW

250.10

OPEN 252.00
PREVIOUS CLOSE 250.75
VOLUME 36001
52-Week high 285.75
52-Week low 178.00
P/E 61.73
Mkt Cap.(Rs cr) 24,814
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 252.00
CLOSE 250.75
VOLUME 36001
52-Week high 285.75
52-Week low 178.00
P/E 61.73
Mkt Cap.(Rs cr) 24,814
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 250.30 253.25 249.65 250.75 24120 350
15-11-2017 250.25 253.40 246.55 249.40 46482 752
14-11-2017 249.00 251.35 248.10 248.75 16657 335
13-11-2017 253.00 253.00 248.10 249.00 14837 284
10-11-2017 250.00 253.50 249.00 251.35 37908 570
09-11-2017 255.10 257.95 251.00 253.50 37033 645
08-11-2017 249.40 256.50 249.40 253.10 70186 888
07-11-2017 258.00 258.25 246.70 248.30 72537 1308
06-11-2017 261.50 261.50 255.80 256.25 34939 671
03-11-2017 268.00 270.05 257.75 261.15 117242 2007
02-11-2017 269.40 272.70 266.00 267.85 81393 1469
01-11-2017 268.15 269.60 261.85 266.75 50143 606
31-10-2017 269.50 269.50 263.25 265.65 34649 534
30-10-2017 274.00 279.00 264.35 267.70 88782 1548
27-10-2017 269.55 274.65 269.15 273.10 44575 759
26-10-2017 279.10 279.10 269.40 270.85 49608 902
25-10-2017 275.50 285.75 275.50 279.95 184046 2938
24-10-2017 264.00 277.00 262.70 274.00 145379 2242
23-10-2017 262.00 265.50 259.15 264.15 51709 853
19-10-2017 265.20 265.35 260.05 262.40 10292 278

Back to Top