You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE 00:00 | 18 May 280.35 2.05
(0.74%)
OPEN

278.50

HIGH

282.00

LOW

267.35

NSE 00:00 | 18 May 280.50 1.25
(0.45%)
OPEN

277.40

HIGH

281.90

LOW

267.40

OPEN 278.50
PREVIOUS CLOSE 278.30
VOLUME 103608
52-Week high 287.85
52-Week low 230.80
P/E 64.60
Mkt Cap.(Rs cr) 27,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.50
CLOSE 278.30
VOLUME 103608
52-Week high 287.85
52-Week low 230.80
P/E 64.60
Mkt Cap.(Rs cr) 27,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 278.50 282.00 267.35 280.35 103608 1139
17-05-2018 280.00 284.55 275.00 278.30 51278 691
16-05-2018 282.00 284.50 276.15 282.05 66427 999
15-05-2018 278.00 281.50 277.05 279.65 65573 965
14-05-2018 280.00 280.00 273.65 277.40 68941 767
11-05-2018 270.45 281.40 268.35 277.55 232398 3137
10-05-2018 269.45 271.05 265.70 266.40 17236 316
09-05-2018 271.10 272.30 267.30 269.85 25768 395
08-05-2018 273.05 277.00 270.90 273.45 17329 330
07-05-2018 272.65 274.70 270.00 272.95 21302 363
04-05-2018 279.00 279.00 270.25 271.85 21479 380
03-05-2018 278.55 283.90 276.45 277.70 37461 531
02-05-2018 287.85 287.85 278.10 280.40 44678 900
30-04-2018 283.45 287.30 280.80 286.20 80286 1377
27-04-2018 277.80 280.95 274.00 279.60 39547 729
26-04-2018 277.00 282.80 275.00 276.20 70149 1170
25-04-2018 270.00 276.65 266.35 275.25 63157 1082
24-04-2018 268.30 269.30 264.10 266.30 11849 278
23-04-2018 266.10 270.00 265.65 267.95 11190 279
20-04-2018 267.10 271.55 260.50 269.05 61805 923

Back to Top