You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:46 | 28 Apr 261.30 0.15
(0.06%)
OPEN

263.80

HIGH

265.10

LOW

258.05

NSE 15:59 | 28 Apr 261.25 -0.10
(-0.04%)
OPEN

262.65

HIGH

265.35

LOW

258.00

OPEN 263.80
PREVIOUS CLOSE 261.15
VOLUME 160484
52-Week high 276.80
52-Week low 174.29
P/E 62.51
Mkt Cap.(Rs cr) 25372.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 261.30
Sell Qty 415.00
OPEN 263.80
CLOSE 261.15
VOLUME 160484
52-Week high 276.80
52-Week low 174.29
P/E 62.51
Mkt Cap.(Rs cr) 25372.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 261.30
Sell Qty 415.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 263.80 265.10 258.05 261.30 160484 2673
27-04-2017 256.00 263.00 252.00 261.15 80204 1316
26-04-2017 258.00 260.85 252.60 255.25 78227 1677
25-04-2017 253.40 257.60 252.05 256.55 97279 1984
24-04-2017 248.70 253.35 246.00 250.30 88111 1656
21-04-2017 249.00 250.00 246.00 247.10 266360 1652
20-04-2017 248.70 250.90 245.00 246.45 83306 1875
19-04-2017 241.50 245.00 238.00 244.40 52300 892
18-04-2017 245.40 247.50 238.00 239.30 65994 1573
17-04-2017 238.00 244.00 237.40 241.00 69456 1870
13-04-2017 242.00 242.00 234.15 236.10 54522 1239
12-04-2017 236.00 245.80 235.70 238.70 143768 2988
11-04-2017 236.35 237.50 231.00 232.80 109531 2511
10-04-2017 237.05 240.00 233.60 235.15 35686 930
07-04-2017 241.05 241.20 237.00 238.05 68684 1624
06-04-2017 246.00 246.70 241.40 241.90 288140 1014
05-04-2017 247.00 249.00 244.25 246.45 450487 1506
03-04-2017 242.00 248.40 240.40 247.40 116440 2645
31-03-2017 239.00 242.75 235.00 241.50 135329 2051
30-03-2017 235.45 239.00 235.20 237.40 68247 1597

Back to Top