You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE 15:44 | 19 Jan 246.80 -6.50
(-2.57%)
OPEN

253.00

HIGH

255.20

LOW

245.50

NSE 15:45 | 19 Jan 246.65 -6.45
(-2.55%)
OPEN

254.00

HIGH

254.80

LOW

245.20

OPEN 253.00
PREVIOUS CLOSE 253.30
VOLUME 78652
52-Week high 285.75
52-Week low 208.00
P/E 59.61
Mkt Cap.(Rs cr) 23,964
Buy Price 246.80
Buy Qty 332.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.00
CLOSE 253.30
VOLUME 78652
52-Week high 285.75
52-Week low 208.00
P/E 59.61
Mkt Cap.(Rs cr) 23,964
Buy Price 246.80
Buy Qty 332.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 256.00 258.35 251.65 253.30 63861 967
17-01-2018 258.10 261.00 255.40 258.40 38733 542
16-01-2018 265.45 265.45 259.20 260.85 38264 496
15-01-2018 268.00 268.20 264.20 264.95 87059 2132
12-01-2018 269.90 269.90 264.90 266.55 109422 1059
11-01-2018 269.85 269.95 259.65 267.45 94642 990
10-01-2018 265.00 280.60 261.00 262.45 415499 3690
09-01-2018 264.20 269.40 264.15 267.85 47985 506
08-01-2018 266.25 267.60 262.85 263.60 233146 1628
05-01-2018 269.40 269.40 264.50 266.10 145425 1174
04-01-2018 263.45 266.80 262.15 265.20 109520 1411
03-01-2018 264.40 268.30 261.00 262.85 3192889 2476
02-01-2018 270.80 270.80 261.80 264.40 1052317 852
01-01-2018 277.70 280.40 267.60 268.90 132640 1463
29-12-2017 263.05 277.50 262.30 271.00 217355 3400
28-12-2017 259.60 262.70 255.00 260.45 38681 499
27-12-2017 264.00 264.00 257.35 259.45 27653 394
26-12-2017 259.00 263.00 257.90 259.95 40355 508
22-12-2017 260.00 261.20 258.10 259.70 20725 293
21-12-2017 256.00 260.50 254.00 259.45 46754 621

Back to Top