You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:40 | 28 Jul 251.25 2.00
(0.80%)
OPEN

248.90

HIGH

252.15

LOW

248.10

NSE 15:55 | 28 Jul 251.40 2.40
(0.96%)
OPEN

249.00

HIGH

252.00

LOW

248.50

OPEN 248.90
PREVIOUS CLOSE 249.25
VOLUME 23980
52-Week high 276.80
52-Week low 178.00
P/E 65.77
Mkt Cap.(Rs cr) 24,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.90
CLOSE 249.25
VOLUME 23980
52-Week high 276.80
52-Week low 178.00
P/E 65.77
Mkt Cap.(Rs cr) 24,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 248.90 252.15 248.10 251.25 23980 461
27-07-2017 255.00 255.80 248.00 249.25 31743 612
26-07-2017 253.70 256.10 253.00 254.90 31606 663
25-07-2017 258.60 259.40 252.10 253.25 61662 1198
24-07-2017 252.25 256.20 248.55 254.95 50784 996
21-07-2017 254.75 254.85 250.15 252.25 27961 546
20-07-2017 256.00 256.00 253.00 253.70 31421 569
19-07-2017 253.10 257.50 253.00 256.35 24495 567
18-07-2017 252.00 255.50 250.90 253.05 32389 682
17-07-2017 254.50 255.25 251.40 252.85 42271 780
14-07-2017 253.45 256.40 251.50 253.15 26104 594
13-07-2017 257.00 258.00 254.35 255.75 44484 927
12-07-2017 258.00 258.00 254.00 257.00 52138 1116
11-07-2017 253.00 256.95 252.80 254.55 133122 2331
10-07-2017 249.00 252.80 247.10 251.35 458882 6866
07-07-2017 244.00 246.00 241.45 245.15 24380 483
06-07-2017 248.00 248.00 244.00 244.50 25603 750
05-07-2017 244.00 247.15 243.00 244.60 25180 754
04-07-2017 246.20 249.65 243.00 244.50 25209 587
03-07-2017 250.00 250.00 244.50 246.60 48797 1512

Back to Top