You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 13:16 | 20 Jan 211.60 -1.75
(-0.82%)
OPEN

217.00

HIGH

217.00

LOW

211.10

NSE LIVE 13:16 | 20 Jan 211.25 -1.95
(-0.91%)
OPEN

213.20

HIGH

214.00

LOW

211.05

OPEN 217.00
PREVIOUS CLOSE 213.35
VOLUME 116809
52-Week high 276.80
52-Week low 157.25
P/E 47.34
Mkt Cap.(Rs cr) 20546.36
Buy Price 211.30
Buy Qty 22.00
Sell Price 211.50
Sell Qty 31.00
OPEN 217.00
CLOSE 213.35
VOLUME 116809
52-Week high 276.80
52-Week low 157.25
P/E 47.34
Mkt Cap.(Rs cr) 20546.36
Buy Price 211.30
Buy Qty 22.00
Sell Price 211.50
Sell Qty 31.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 215.05 215.50 212.40 213.35 14888 648
18-01-2017 215.95 217.15 214.40 214.95 24602 999
17-01-2017 216.00 216.70 213.50 215.05 36858 1676
16-01-2017 213.00 215.95 212.55 213.25 22894 1078
13-01-2017 216.00 217.15 213.15 214.00 30461 1222
12-01-2017 217.00 219.95 214.00 215.05 21392 1067
11-01-2017 222.35 222.50 218.00 218.55 31880 1336
10-01-2017 226.00 226.95 218.75 219.85 79374 2560
09-01-2017 220.00 226.90 218.90 225.30 66454 2043
06-01-2017 215.95 220.60 215.75 219.50 55964 1775
05-01-2017 216.25 217.45 213.05 213.85 52688 1643
04-01-2017 214.05 218.80 213.60 214.50 33909 1297
03-01-2017 213.40 214.85 210.65 213.05 20109 753
02-01-2017 212.80 213.00 209.25 211.65 25794 822
30-12-2016 211.00 214.40 208.05 210.55 43228 1122
29-12-2016 205.00 210.65 205.00 209.45 88612 1909
28-12-2016 197.50 206.65 197.05 204.50 60653 1983
27-12-2016 194.55 196.20 189.70 195.75 99221 3381
26-12-2016 202.10 202.10 192.75 193.40 48563 1417
23-12-2016 203.15 206.00 199.80 202.10 56892 1600

Back to Top