You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:42 | 02 Dec 225.20 -8.35
(-3.58%)
OPEN

232.00

HIGH

232.00

LOW

224.10

NSE LIVE 15:58 | 02 Dec 225.20 -8.90
(-3.80%)
OPEN

229.00

HIGH

229.85

LOW

223.50

OPEN 232.00
PREVIOUS CLOSE 233.55
VOLUME 57933
52-Week high 276.80
52-Week low 152.86
P/E 50.38
Mkt Cap.(Rs cr) 21866.92
Buy Price 225.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.00
CLOSE 233.55
VOLUME 57933
52-Week high 276.80
52-Week low 152.86
P/E 50.38
Mkt Cap.(Rs cr) 21866.92
Buy Price 225.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 232.00 232.00 224.10 225.20 57933 1490
01-12-2016 228.00 236.35 222.00 233.55 136258 2610
30-11-2016 242.10 245.80 222.30 228.35 147122 3477
29-11-2016 227.50 243.15 227.30 241.20 218114 4617
28-11-2016 219.00 228.80 218.00 225.35 91606 2221
25-11-2016 215.50 222.50 215.50 220.25 143489 3385
24-11-2016 199.90 214.85 198.00 211.65 150902 4116
23-11-2016 187.95 201.30 185.75 199.35 125866 3191
22-11-2016 182.50 187.40 178.00 185.35 86292 2008
21-11-2016 190.10 190.85 179.60 180.55 94763 2394
18-11-2016 203.55 203.55 186.00 188.00 136345 3376
17-11-2016 199.00 206.10 199.00 202.30 57575 1409
16-11-2016 201.10 206.00 196.40 198.65 500248 3814
15-11-2016 215.20 217.00 196.20 198.15 88613 3417
11-11-2016 228.00 228.00 215.15 216.15 105339 2749
10-11-2016 241.00 245.35 228.40 230.00 79480 1944
09-11-2016 235.00 241.00 205.05 237.20 144168 3641
08-11-2016 254.30 257.00 244.80 246.00 71091 3461
07-11-2016 262.00 263.00 254.05 255.95 41263 1788
04-11-2016 262.00 270.00 255.00 259.40 190456 5109

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard