You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:43 | 27 Mar 230.65 1.75
(0.76%)
OPEN

229.55

HIGH

231.85

LOW

227.00

NSE LIVE 15:50 | 27 Mar 231.15 2.65
(1.16%)
OPEN

228.95

HIGH

232.40

LOW

227.20

OPEN 229.55
PREVIOUS CLOSE 228.90
VOLUME 57358
52-Week high 276.80
52-Week low 164.29
P/E 55.18
Mkt Cap.(Rs cr) 22396.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 230.65
Sell Qty 77.00
OPEN 229.55
CLOSE 228.90
VOLUME 57358
52-Week high 276.80
52-Week low 164.29
P/E 55.18
Mkt Cap.(Rs cr) 22396.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 230.65
Sell Qty 77.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 231.35 231.35 226.60 228.10 30036 752
21-03-2017 229.90 233.00 225.00 230.35 59104 1551
20-03-2017 229.00 232.00 228.00 230.15 122862 806
17-03-2017 231.00 233.00 226.75 231.55 34946 1082
16-03-2017 229.10 232.70 228.15 231.30 68285 1468
15-03-2017 230.00 230.00 226.60 227.95 56473 1910
14-03-2017 225.00 232.30 223.55 229.30 92684 2233
10-03-2017 226.95 227.00 222.50 223.45 139181 1317
09-03-2017 223.50 229.60 222.00 224.40 87329 2307
08-03-2017 224.00 224.10 220.30 221.00 56387 1995
07-03-2017 229.00 229.75 222.45 223.90 620305 2088
06-03-2017 225.65 229.00 225.65 227.60 25667 592
03-03-2017 230.25 230.25 223.60 225.10 177559 3741
02-03-2017 232.00 234.50 227.70 229.10 65177 1795
01-03-2017 231.75 233.35 228.00 231.35 66755 2354
28-02-2017 231.00 237.00 230.00 231.75 299406 2524
27-02-2017 232.00 235.00 229.85 232.65 56909 1852
23-02-2017 228.50 232.05 226.50 231.05 80787 2074
22-02-2017 226.00 234.30 224.50 228.30 165633 4017
21-02-2017 224.85 225.80 223.80 224.45 25402 776

Back to Top