You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE LIVE 15:48 | 26 Sep 243.55 -3.85
(-1.56%)
OPEN

242.00

HIGH

250.00

LOW

240.30

NSE 15:58 | 26 Sep 243.15 -3.90
(-1.58%)
OPEN

245.00

HIGH

250.40

LOW

240.00

OPEN 242.00
PREVIOUS CLOSE 247.40
VOLUME 73282
52-Week high 273.70
52-Week low 178.00
P/E 59.84
Mkt Cap.(Rs cr) 23,649
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.55
Sell Qty 784.00
OPEN 242.00
CLOSE 247.40
VOLUME 73282
52-Week high 273.70
52-Week low 178.00
P/E 59.84
Mkt Cap.(Rs cr) 23,649
Buy Price 0.00
Buy Qty 0.00
Sell Price 243.55
Sell Qty 784.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 252.10 252.10 233.35 247.40 42846 717
22-09-2017 260.80 260.80 252.00 252.65 179774 1071
21-09-2017 267.00 269.95 258.20 260.70 618776 1395
20-09-2017 270.00 270.00 263.00 264.20 27937 495
19-09-2017 270.00 271.90 265.55 266.75 36326 573
18-09-2017 266.90 270.50 266.50 268.10 30468 485
15-09-2017 271.00 272.60 262.70 264.85 67771 1208
14-09-2017 271.90 273.70 266.80 271.95 75104 1110
13-09-2017 268.00 273.60 266.00 267.45 127147 1640
12-09-2017 269.90 271.30 267.00 267.95 103415 1395
11-09-2017 258.60 268.00 257.25 266.70 144487 1984
08-09-2017 260.40 262.20 255.00 256.40 62762 809
07-09-2017 261.00 263.80 257.05 258.85 83769 1132
06-09-2017 254.00 262.40 253.40 259.45 335080 2471
05-09-2017 247.00 256.50 247.00 255.30 113162 1569
04-09-2017 249.00 253.35 243.10 245.60 62649 1104
01-09-2017 247.00 253.00 245.60 249.80 56822 954
31-08-2017 242.90 246.90 242.90 246.20 456761 802
30-08-2017 245.05 245.05 241.40 242.30 41177 797
29-08-2017 241.35 245.20 241.00 243.60 27185 543

Back to Top