You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE LIVE 11:40 | 26 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.05
PREVIOUS CLOSE 22.15
VOLUME 10
52-Week high 23.30
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 12.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.05
Sell Qty 2490.00
OPEN 21.05
CLOSE 22.15
VOLUME 10
52-Week high 23.30
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 12.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.05
Sell Qty 2490.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2016 21.05 21.05 21.05 21.05 10 1
10-10-2016 22.15 22.15 22.15 22.15 100 1
28-07-2016 23.30 23.30 23.30 23.30 10 1
02-06-2016 23.10 23.10 23.10 23.10 25 1
26-05-2016 22.00 22.00 22.00 22.00 20 1
16-05-2016 21.10 21.10 21.10 21.10 15 1
29-04-2016 22.20 22.20 22.20 22.20 20 1
08-04-2016 23.30 23.30 21.20 21.20 21 2
22-02-2016 22.30 22.30 22.30 22.30 21 1
16-02-2016 19.30 21.30 19.30 21.30 10 2
13-01-2016 20.30 20.30 20.30 20.30 20 1
01-01-2016 19.70 19.70 19.70 19.70 15 1
03-12-2015 18.80 18.80 18.80 18.80 12 2
26-10-2015 18.85 18.85 18.85 18.85 3 2
12-10-2015 19.80 19.80 19.80 19.80 300 1
07-10-2015 20.80 20.80 20.80 20.80 300 1
06-10-2015 21.85 21.85 21.85 21.85 10 2
28-09-2015 22.90 22.95 22.90 22.95 22 2
14-09-2015 21.90 21.90 21.90 21.90 3 2
03-08-2015 23.05 23.05 23.05 23.05 500 1

Back to Top