You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE LIVE 09:54 | 06 Sep 19.85 0.90
(4.75%)
OPEN

19.85

HIGH

19.85

LOW

19.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.85
PREVIOUS CLOSE 18.95
VOLUME 10
52-Week high 22.15
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.85
Sell Qty 490.00
OPEN 19.85
CLOSE 18.95
VOLUME 10
52-Week high 22.15
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.85
Sell Qty 490.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2017 19.85 19.85 19.85 19.85 10 1
29-08-2017 18.95 18.95 18.95 18.95 5 1
31-07-2017 18.05 18.05 18.05 18.05 3 3
19-07-2017 18.05 18.05 18.05 18.05 1 1
20-06-2017 19.00 19.00 19.00 19.00 2 1
18-05-2017 20.00 20.00 20.00 20.00 100 2
26-10-2016 21.05 21.05 21.05 21.05 10 1
10-10-2016 22.15 22.15 22.15 22.15 100 1
28-07-2016 23.30 23.30 23.30 23.30 10 1
02-06-2016 23.10 23.10 23.10 23.10 25 1
26-05-2016 22.00 22.00 22.00 22.00 20 1
16-05-2016 21.10 21.10 21.10 21.10 15 1
29-04-2016 22.20 22.20 22.20 22.20 20 1
08-04-2016 23.30 23.30 21.20 21.20 21 2
22-02-2016 22.30 22.30 22.30 22.30 21 1
16-02-2016 19.30 21.30 19.30 21.30 10 2
13-01-2016 20.30 20.30 20.30 20.30 20 1
01-01-2016 19.70 19.70 19.70 19.70 15 1
03-12-2015 18.80 18.80 18.80 18.80 12 2
26-10-2015 18.85 18.85 18.85 18.85 3 2

Back to Top