You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE 00:00 | 16 Apr 26.10 0
(0.00%)
OPEN

28.80

HIGH

28.80

LOW

26.10

NSE 05:30 | 01 Jan Bervin Investments & Leasing Ltd
OPEN 28.80
PREVIOUS CLOSE 26.10
VOLUME 172
52-Week high 28.80
52-Week low 14.70
P/E 16.31
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 26.10
VOLUME 172
52-Week high 28.80
52-Week low 14.70
P/E 16.31
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 28.80 28.80 26.10 26.10 172 4
11-04-2018 27.45 27.45 27.45 27.45 1 1
10-04-2018 26.20 26.20 26.20 26.20 1 1
05-04-2018 25.00 25.00 25.00 25.00 1 1
04-04-2018 23.95 23.95 23.95 23.95 1 1
03-04-2018 22.95 22.95 22.95 22.95 1 1
27-03-2018 24.25 24.25 22.95 22.95 26 2
26-03-2018 23.15 23.15 23.15 23.15 1 1
23-03-2018 22.05 22.10 22.05 22.10 21 2
21-03-2018 21.05 21.05 21.05 21.05 1 1
19-03-2018 20.10 20.10 20.10 20.10 1 1
15-03-2018 19.20 19.20 19.20 19.20 1 1
28-02-2018 18.35 18.35 18.35 18.35 20 1
20-02-2018 17.50 17.50 17.50 17.50 60 2
19-02-2018 16.95 16.95 16.95 16.95 25 2
07-02-2018 16.15 16.15 16.15 16.15 5 1
06-02-2018 15.40 15.40 15.40 15.40 10 1
05-02-2018 14.70 14.70 14.70 14.70 20 1
02-02-2018 15.45 15.45 15.45 15.45 100 1
01-02-2018 16.25 16.25 16.25 16.25 420 3

Back to Top