You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:15 | 23 Jun 12.01 -0.29
(-2.36%)
OPEN

11.55

HIGH

12.90

LOW

11.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.55
PREVIOUS CLOSE 12.30
VOLUME 331
52-Week high 42.00
52-Week low 11.00
P/E 52.22
Mkt Cap.(Rs cr) 6
Buy Price 12.01
Buy Qty 70.00
Sell Price 12.89
Sell Qty 300.00
OPEN 11.55
CLOSE 12.30
VOLUME 331
52-Week high 42.00
52-Week low 11.00
P/E 52.22
Mkt Cap.(Rs cr) 6
Buy Price 12.01
Buy Qty 70.00
Sell Price 12.89
Sell Qty 300.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 11.55 12.90 11.55 12.01 331 9
22-06-2017 12.32 12.35 12.30 12.30 425 5
21-06-2017 12.30 13.05 12.30 12.90 1550 11
20-06-2017 11.25 13.39 11.25 13.00 1801 18
19-06-2017 12.30 12.30 12.26 12.26 361 4
16-06-2017 12.25 13.00 12.25 12.89 1543 11
15-06-2017 12.25 12.25 12.20 12.20 4691 15
14-06-2017 11.01 13.97 11.01 13.29 999 13
13-06-2017 12.89 13.00 12.01 12.01 1784 14
12-06-2017 12.15 12.15 12.00 12.00 1131 10
09-06-2017 12.69 12.69 11.65 11.65 1271 7
08-06-2017 12.99 12.99 12.70 12.70 471 6
07-06-2017 11.85 13.89 11.85 12.99 3321 23
06-06-2017 11.75 11.75 11.75 11.75 891 6
05-06-2017 12.37 12.37 12.37 12.37 10 1
02-06-2017 13.05 13.05 13.05 13.05 60 4
01-06-2017 13.80 13.80 13.80 13.80 200 3
31-05-2017 13.05 13.80 13.05 13.80 435 6
30-05-2017 13.95 13.95 13.05 13.05 1434 6
29-05-2017 13.00 13.00 12.95 13.00 1710 15

Back to Top