You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:28 | 17 Feb 15.40 -0.35
(-2.22%)
OPEN

15.30

HIGH

15.50

LOW

15.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.30
PREVIOUS CLOSE 15.75
VOLUME 1481
52-Week high 42.00
52-Week low 14.05
P/E 513.33
Mkt Cap.(Rs cr) 7.81
Buy Price 15.40
Buy Qty 60.00
Sell Price 15.50
Sell Qty 1036.00
OPEN 15.30
CLOSE 15.75
VOLUME 1481
52-Week high 42.00
52-Week low 14.05
P/E 513.33
Mkt Cap.(Rs cr) 7.81
Buy Price 15.40
Buy Qty 60.00
Sell Price 15.50
Sell Qty 1036.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 15.30 15.50 15.30 15.40 1481 17
16-02-2017 15.00 15.95 15.00 15.75 1611 11
15-02-2017 15.30 16.00 15.10 15.10 9800 19
14-02-2017 15.60 15.90 15.50 15.50 3444 17
13-02-2017 15.05 15.95 15.05 15.60 4392 16
10-02-2017 15.50 16.30 15.50 15.75 2464 27
09-02-2017 15.75 16.00 15.50 15.95 5420 36
08-02-2017 15.80 16.00 15.75 15.85 5000 23
07-02-2017 16.05 16.30 15.85 16.00 4594 29
06-02-2017 15.50 16.30 15.30 16.30 3261 24
03-02-2017 16.40 16.40 15.65 15.90 3409 18
02-02-2017 16.40 16.40 15.80 15.80 3085 8
01-02-2017 15.90 16.35 15.85 15.90 3150 20
31-01-2017 15.85 16.50 15.85 15.85 1200 9
30-01-2017 16.50 16.70 16.20 16.25 5162 12
27-01-2017 15.60 16.30 15.60 16.20 5910 36
25-01-2017 16.00 16.00 15.80 15.85 2503 11
24-01-2017 15.70 16.40 15.70 16.00 3539 28
23-01-2017 16.00 16.00 15.60 15.60 3237 19
20-01-2017 15.85 16.35 15.85 15.95 2690 15

Back to Top