You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:15 | 21 Aug 12.15 0
(0.00%)
OPEN

12.15

HIGH

12.15

LOW

12.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.15
PREVIOUS CLOSE 12.15
VOLUME 300
52-Week high 20.60
52-Week low 10.60
P/E 67.50
Mkt Cap.(Rs cr) 6
Buy Price 12.15
Buy Qty 30.00
Sell Price 12.25
Sell Qty 100.00
OPEN 12.15
CLOSE 12.15
VOLUME 300
52-Week high 20.60
52-Week low 10.60
P/E 67.50
Mkt Cap.(Rs cr) 6
Buy Price 12.15
Buy Qty 30.00
Sell Price 12.25
Sell Qty 100.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 12.15 12.15 12.15 12.15 300 3
18-08-2017 11.90 12.15 11.90 12.15 1211 5
17-08-2017 11.65 11.65 11.65 11.65 330 2
16-08-2017 12.20 12.20 11.59 11.59 230 4
14-08-2017 12.10 12.20 12.00 12.20 1255 5
11-08-2017 12.50 12.60 11.78 12.10 1050 10
10-08-2017 12.40 12.55 12.40 12.40 1878 8
09-08-2017 13.45 13.45 12.35 12.35 100 2
08-08-2017 12.75 13.05 12.75 12.99 750 6
07-08-2017 13.72 13.72 12.43 12.43 230 4
04-08-2017 13.20 13.20 13.08 13.08 1175 9
03-08-2017 13.75 13.75 13.65 13.75 1030 8
02-08-2017 13.80 13.80 13.65 13.75 2222 10
01-08-2017 13.00 14.25 13.00 14.25 2550 15
31-07-2017 13.30 13.74 13.30 13.65 9301 27
28-07-2017 12.25 12.98 12.25 12.25 4328 19
27-07-2017 14.20 14.20 12.80 12.80 4048 23
26-07-2017 14.25 14.25 13.95 14.20 9192 35
25-07-2017 13.01 13.50 13.01 13.40 4854 19
24-07-2017 13.00 13.00 12.84 12.84 5312 17

Back to Top