You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:15 | 21 Sep 10.40 0.40
(4.00%)
OPEN

10.00

HIGH

10.40

LOW

10.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 500
52-Week high 20.10
52-Week low 9.65
P/E 57.78
Mkt Cap.(Rs cr) 5
Buy Price 10.00
Buy Qty 170.00
Sell Price 10.40
Sell Qty 538.00
OPEN 10.00
CLOSE 10.00
VOLUME 500
52-Week high 20.10
52-Week low 9.65
P/E 57.78
Mkt Cap.(Rs cr) 5
Buy Price 10.00
Buy Qty 170.00
Sell Price 10.40
Sell Qty 538.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 10.00 10.40 10.00 10.40 500 4
20-09-2017 9.65 10.00 9.65 10.00 880 5
19-09-2017 10.00 10.00 10.00 10.00 430 1
18-09-2017 9.65 10.00 9.65 10.00 225 6
14-09-2017 10.15 10.15 10.15 10.15 33 1
13-09-2017 11.25 11.25 10.67 10.68 1800 6
12-09-2017 11.20 11.20 11.20 11.20 600 1
11-09-2017 12.60 12.60 11.42 11.42 333 3
07-09-2017 10.88 12.02 10.88 12.02 1141 6
06-09-2017 11.45 12.02 11.45 11.45 5855 12
05-09-2017 12.05 12.05 11.45 11.45 31 2
04-09-2017 11.50 12.05 11.50 12.05 310 2
01-09-2017 11.50 11.50 11.48 11.48 536 6
30-08-2017 11.85 12.45 11.85 11.85 932 5
29-08-2017 11.89 12.47 11.89 12.47 333 7
28-08-2017 11.88 13.12 11.88 11.89 827 10
24-08-2017 12.15 12.50 12.15 12.50 250 2
23-08-2017 12.74 12.74 11.55 12.65 2055 8
22-08-2017 12.15 12.15 12.15 12.15 280 3
21-08-2017 12.15 12.15 12.15 12.15 300 3

Back to Top