You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 12:29 | 17 Jan 14.16 1.28
(9.94%)
OPEN

14.16

HIGH

14.16

LOW

14.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.16
PREVIOUS CLOSE 12.88
VOLUME 10049
52-Week high 16.70
52-Week low 8.95
P/E 101.14
Mkt Cap.(Rs cr) 7
Buy Price 14.16
Buy Qty 76115.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.16
CLOSE 12.88
VOLUME 10049
52-Week high 16.70
52-Week low 8.95
P/E 101.14
Mkt Cap.(Rs cr) 7
Buy Price 14.16
Buy Qty 76115.00
Sell Price 0.00
Sell Qty 0.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 12.88 12.88 12.88 12.88 4379 16
15-01-2018 9.31 10.74 9.31 10.74 9637 25
12-01-2018 8.95 8.95 8.95 8.95 1000 1
26-12-2017 9.35 9.80 9.31 9.31 2615 8
18-12-2017 9.80 9.80 9.80 9.80 500 1
27-11-2017 9.90 10.26 9.90 10.26 3348 14
06-11-2017 10.75 10.75 10.26 10.26 1200 4
30-10-2017 10.80 10.80 10.80 10.80 10 1
23-10-2017 10.84 10.84 10.83 10.83 1021 5
09-10-2017 11.41 11.41 11.40 11.40 1038 3
29-09-2017 12.02 12.02 12.00 12.00 200 3
28-09-2017 11.46 11.46 11.46 11.46 100 2
26-09-2017 9.88 10.92 9.88 10.92 421 4
25-09-2017 10.40 10.40 10.40 10.40 300 2
22-09-2017 10.39 10.40 10.39 10.40 1495 8
21-09-2017 10.00 10.40 10.00 10.40 500 4
20-09-2017 9.65 10.00 9.65 10.00 880 5
19-09-2017 10.00 10.00 10.00 10.00 430 1
18-09-2017 9.65 10.00 9.65 10.00 225 6
14-09-2017 10.15 10.15 10.15 10.15 33 1

Back to Top