You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 00:00 | 22 May 11.50 -0.40
(-3.36%)
OPEN

11.31

HIGH

11.95

LOW

11.31

NSE 05:30 | 01 Jan Beryl Drugs Ltd
OPEN 11.31
PREVIOUS CLOSE 11.90
VOLUME 1273
52-Week high 17.12
52-Week low 8.95
P/E 22.12
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.31
CLOSE 11.90
VOLUME 1273
52-Week high 17.12
52-Week low 8.95
P/E 22.12
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 11.75 12.00 10.95 11.90 1201 7
18-05-2018 11.10 11.55 10.53 11.50 2145 17
17-05-2018 11.07 11.90 11.07 11.07 1327 12
14-05-2018 10.65 11.65 10.65 11.65 1074 18
11-05-2018 11.11 12.00 11.11 11.11 1521 11
10-05-2018 11.70 12.00 11.60 11.69 1900 7
09-05-2018 11.70 12.10 11.65 12.10 1731 8
08-05-2018 12.00 12.40 11.59 12.20 1176 6
07-05-2018 11.70 12.20 11.70 12.20 453 6
04-05-2018 12.00 12.00 11.74 11.74 1075 8
03-05-2018 12.40 12.70 11.80 12.35 1650 11
02-05-2018 12.50 12.50 11.78 12.40 1051 9
30-04-2018 12.05 12.50 12.00 12.40 2372 11
27-04-2018 12.40 13.20 12.26 12.26 801 9
26-04-2018 12.50 12.90 12.50 12.90 2050 6
25-04-2018 11.50 12.50 11.50 12.50 3374 18
24-04-2018 12.10 12.70 11.85 11.91 2713 20
23-04-2018 12.10 12.10 12.10 12.10 200 3
19-04-2018 12.31 12.90 12.31 12.31 1750 8
18-04-2018 12.60 12.60 12.16 12.60 480 4

Back to Top