You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 13:39 | 24 Jan 16.00 0.40
(2.56%)
OPEN

15.70

HIGH

16.40

LOW

15.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.70
PREVIOUS CLOSE 15.60
VOLUME 3539
52-Week high 42.00
52-Week low 14.05
P/E 57.14
Mkt Cap.(Rs cr) 8.11
Buy Price 15.70
Buy Qty 3.00
Sell Price 16.15
Sell Qty 79.00
OPEN 15.70
CLOSE 15.60
VOLUME 3539
52-Week high 42.00
52-Week low 14.05
P/E 57.14
Mkt Cap.(Rs cr) 8.11
Buy Price 15.70
Buy Qty 3.00
Sell Price 16.15
Sell Qty 79.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 15.70 16.40 15.70 16.00 3539 28
23-01-2017 16.00 16.00 15.60 15.60 3237 19
20-01-2017 15.85 16.35 15.85 15.95 2690 15
19-01-2017 16.00 16.00 15.80 15.85 700 6
18-01-2017 16.35 16.45 16.00 16.25 1135 15
17-01-2017 15.85 16.50 15.85 16.35 3570 19
16-01-2017 16.15 16.45 15.90 16.15 714 10
13-01-2017 16.45 16.50 15.95 16.15 970 15
12-01-2017 16.10 16.35 16.10 16.10 333 5
11-01-2017 15.90 16.40 15.90 16.35 1170 9
10-01-2017 15.90 16.20 15.85 16.20 650 8
09-01-2017 16.10 16.10 15.90 15.90 2041 12
06-01-2017 16.00 16.70 16.00 16.10 2235 17
05-01-2017 16.75 16.75 16.10 16.55 3846 30
04-01-2017 16.10 16.55 16.05 16.25 2302 19
03-01-2017 16.05 16.70 15.75 16.25 739 10
02-01-2017 16.40 16.40 16.40 16.40 212 3
30-12-2016 15.75 16.45 15.50 16.05 2956 12
29-12-2016 15.80 16.40 15.75 16.00 291 11
28-12-2016 16.00 16.70 16.00 16.00 1636 17

Back to Top