You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 12:24 | 06 Nov 10.26 -0.54
(-5.00%)
OPEN

10.75

HIGH

10.75

LOW

10.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.75
PREVIOUS CLOSE 10.80
VOLUME 1200
52-Week high 17.85
52-Week low 9.65
P/E 73.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.26
Sell Qty 500.00
OPEN 10.75
CLOSE 10.80
VOLUME 1200
52-Week high 17.85
52-Week low 9.65
P/E 73.29
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.26
Sell Qty 500.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 10.75 10.75 10.26 10.26 1200 4
30-10-2017 10.80 10.80 10.80 10.80 10 1
23-10-2017 10.84 10.84 10.83 10.83 1021 5
09-10-2017 11.41 11.41 11.40 11.40 1038 3
29-09-2017 12.02 12.02 12.00 12.00 200 3
28-09-2017 11.46 11.46 11.46 11.46 100 2
26-09-2017 9.88 10.92 9.88 10.92 421 4
25-09-2017 10.40 10.40 10.40 10.40 300 2
22-09-2017 10.39 10.40 10.39 10.40 1495 8
21-09-2017 10.00 10.40 10.00 10.40 500 4
20-09-2017 9.65 10.00 9.65 10.00 880 5
19-09-2017 10.00 10.00 10.00 10.00 430 1
18-09-2017 9.65 10.00 9.65 10.00 225 6
14-09-2017 10.15 10.15 10.15 10.15 33 1
13-09-2017 11.25 11.25 10.67 10.68 1800 6
12-09-2017 11.20 11.20 11.20 11.20 600 1
11-09-2017 12.60 12.60 11.42 11.42 333 3
07-09-2017 10.88 12.02 10.88 12.02 1141 6
06-09-2017 11.45 12.02 11.45 11.45 5855 12
05-09-2017 12.05 12.05 11.45 11.45 31 2

Back to Top