You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:25 | 23 Mar 14.40 -0.15
(-1.03%)
OPEN

14.10

HIGH

14.90

LOW

14.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.10
PREVIOUS CLOSE 14.55
VOLUME 12068
52-Week high 42.00
52-Week low 12.25
P/E 480.00
Mkt Cap.(Rs cr) 7.30
Buy Price 14.40
Buy Qty 1267.00
Sell Price 14.85
Sell Qty 150.00
OPEN 14.10
CLOSE 14.55
VOLUME 12068
52-Week high 42.00
52-Week low 12.25
P/E 480.00
Mkt Cap.(Rs cr) 7.30
Buy Price 14.40
Buy Qty 1267.00
Sell Price 14.85
Sell Qty 150.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 15.00 15.00 14.30 14.55 3055 15
21-03-2017 14.60 14.95 14.40 14.90 3255 11
20-03-2017 15.40 15.40 14.20 14.60 9057 30
17-03-2017 15.00 15.45 14.30 14.55 5339 39
16-03-2017 15.50 15.50 14.05 14.35 1429 19
15-03-2017 14.90 15.00 14.05 14.05 3190 16
14-03-2017 15.75 15.75 12.25 14.15 21573 85
10-03-2017 15.35 15.50 14.75 15.30 7099 23
09-03-2017 15.10 15.80 14.85 15.25 1850 22
08-03-2017 15.30 15.70 15.15 15.70 1462 11
07-03-2017 15.35 15.75 15.35 15.55 1090 5
06-03-2017 15.75 15.90 15.30 15.60 1390 15
03-03-2017 15.75 15.75 15.15 15.35 934 13
02-03-2017 15.75 16.00 15.75 15.75 1605 10
01-03-2017 15.35 15.95 15.10 15.75 3355 22
28-02-2017 15.10 15.50 15.00 15.45 1650 13
27-02-2017 15.60 15.60 15.10 15.15 3130 27
23-02-2017 15.60 15.90 15.40 15.40 4565 16
22-02-2017 15.60 15.90 15.60 15.60 4101 16
21-02-2017 15.75 16.00 15.70 16.00 1025 10

Back to Top