You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:40 | 09 Dec 17.15 1.20
(7.52%)
OPEN

16.05

HIGH

17.25

LOW

16.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.05
PREVIOUS CLOSE 15.95
VOLUME 1911
52-Week high 42.00
52-Week low 14.05
P/E 61.25
Mkt Cap.(Rs cr) 8.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.05
CLOSE 15.95
VOLUME 1911
52-Week high 42.00
52-Week low 14.05
P/E 61.25
Mkt Cap.(Rs cr) 8.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 16.05 17.25 16.00 17.15 1911 15
08-12-2016 16.00 16.00 15.45 15.95 1198 12
07-12-2016 15.95 16.80 15.05 15.95 5996 40
06-12-2016 16.00 16.00 14.65 15.20 2979 35
05-12-2016 15.80 15.90 15.20 15.85 1110 16
02-12-2016 15.10 16.00 15.10 15.95 3664 31
01-12-2016 16.25 16.25 15.60 15.65 1073 19
30-11-2016 16.45 16.45 15.60 16.25 2456 23
29-11-2016 16.00 16.00 15.40 15.90 1856 21
28-11-2016 16.50 16.50 15.55 15.75 2452 22
25-11-2016 15.30 16.00 14.65 15.30 2811 27
24-11-2016 16.30 16.30 15.70 15.70 1594 10
23-11-2016 16.50 16.50 15.30 15.50 2741 17
22-11-2016 16.50 16.50 14.05 15.70 2627 41
21-11-2016 15.50 16.80 14.25 15.00 9614 68
18-11-2016 17.85 17.85 14.45 15.90 4762 38
17-11-2016 16.00 16.00 15.55 16.00 6395 32
16-11-2016 16.15 17.00 16.00 16.35 5598 26
15-11-2016 17.50 17.70 16.00 16.65 3941 35
11-11-2016 19.00 19.00 17.40 18.30 2116 17

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard