You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE LIVE 15:15 | 26 May 13.21 1.11
(9.17%)
OPEN

14.50

HIGH

14.50

LOW

13.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 12.10
VOLUME 1536
52-Week high 42.00
52-Week low 11.00
P/E 440.33
Mkt Cap.(Rs cr) 7
Buy Price 13.20
Buy Qty 200.00
Sell Price 13.21
Sell Qty 95.00
OPEN 14.50
CLOSE 12.10
VOLUME 1536
52-Week high 42.00
52-Week low 11.00
P/E 440.33
Mkt Cap.(Rs cr) 7
Buy Price 13.20
Buy Qty 200.00
Sell Price 13.21
Sell Qty 95.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 14.50 14.50 13.15 13.21 1536 13
25-05-2017 11.00 14.39 11.00 12.10 1300 8
24-05-2017 12.99 12.99 12.11 12.11 990 7
23-05-2017 13.20 13.20 12.99 12.99 3000 10
22-05-2017 14.00 14.00 13.20 13.20 560 3
19-05-2017 14.55 14.55 14.50 14.50 2535 11
18-05-2017 16.45 16.45 13.00 15.05 9152 29
15-05-2017 14.50 14.50 13.30 13.88 1516 10
12-05-2017 13.25 14.59 13.25 13.50 1400 6
11-05-2017 14.60 14.60 14.60 14.60 1 1
10-05-2017 14.60 14.60 14.60 14.60 10 1
09-05-2017 14.75 14.75 14.65 14.65 210 3
08-05-2017 13.90 13.95 13.90 13.95 325 3
05-05-2017 14.10 14.10 14.10 14.10 2060 12
04-05-2017 15.48 15.48 14.26 14.55 1203 9
03-05-2017 13.05 15.00 13.05 15.00 1250 10
02-05-2017 14.00 14.00 13.85 13.85 1226 6
28-04-2017 14.50 14.50 14.00 14.00 699 4
27-04-2017 14.60 14.60 14.60 14.60 301 5
26-04-2017 15.00 15.25 14.60 14.60 2954 17

Back to Top