You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE LIVE 15:14 | 24 Jul 5.61 -0.29
(-4.92%)
OPEN

5.61

HIGH

5.61

LOW

5.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.61
PREVIOUS CLOSE 5.90
VOLUME 100
52-Week high 10.00
52-Week low 5.61
P/E 6.76
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.61
Sell Qty 98.00
OPEN 5.61
CLOSE 5.90
VOLUME 100
52-Week high 10.00
52-Week low 5.61
P/E 6.76
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.61
Sell Qty 98.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.61 5.61 5.61 5.61 100 1
17-07-2017 5.90 5.90 5.90 5.90 30 1
12-07-2017 5.62 5.62 5.62 5.62 5 1
11-07-2017 5.91 5.91 5.91 5.91 400 1
10-07-2017 6.22 6.22 6.22 6.22 800 3
07-07-2017 6.54 6.54 6.54 6.54 880 3
18-05-2017 6.88 6.88 6.88 6.88 2614 2
15-05-2017 6.88 6.88 6.88 6.88 950 1
12-05-2017 6.56 6.56 6.56 6.56 300 3
11-05-2017 6.90 6.90 6.90 6.90 21227 5
27-03-2017 7.60 7.60 7.26 7.26 15500 6
17-03-2017 7.64 7.64 7.64 7.64 2 1
09-02-2017 8.04 8.04 8.04 8.04 200 1
23-01-2017 8.04 8.04 8.04 8.04 9772 3
16-01-2017 8.46 8.46 8.46 8.46 5050 2
12-01-2017 8.90 8.90 8.90 8.90 100 1
11-01-2017 8.50 8.50 8.50 8.50 150 1
24-11-2016 8.55 8.55 8.55 8.55 100 1
26-10-2016 9.00 9.00 9.00 9.00 200 1
16-09-2016 9.47 9.47 9.47 9.47 4000 3

Back to Top