You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE LIVE 15:14 | 18 May 6.88 0
(0.00%)
OPEN

6.88

HIGH

6.88

LOW

6.88

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.88
PREVIOUS CLOSE 6.88
VOLUME 2614
52-Week high 10.39
52-Week low 6.56
P/E 9.05
Mkt Cap.(Rs cr) 3
Buy Price 6.89
Buy Qty 360.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.88
CLOSE 6.88
VOLUME 2614
52-Week high 10.39
52-Week low 6.56
P/E 9.05
Mkt Cap.(Rs cr) 3
Buy Price 6.89
Buy Qty 360.00
Sell Price 0.00
Sell Qty 0.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 6.88 6.88 6.88 6.88 2614 2
15-05-2017 6.88 6.88 6.88 6.88 950 1
12-05-2017 6.56 6.56 6.56 6.56 300 3
11-05-2017 6.90 6.90 6.90 6.90 21227 5
27-03-2017 7.60 7.60 7.26 7.26 15500 6
17-03-2017 7.64 7.64 7.64 7.64 2 1
09-02-2017 8.04 8.04 8.04 8.04 200 1
23-01-2017 8.04 8.04 8.04 8.04 9772 3
16-01-2017 8.46 8.46 8.46 8.46 5050 2
12-01-2017 8.90 8.90 8.90 8.90 100 1
11-01-2017 8.50 8.50 8.50 8.50 150 1
24-11-2016 8.55 8.55 8.55 8.55 100 1
26-10-2016 9.00 9.00 9.00 9.00 200 1
16-09-2016 9.47 9.47 9.47 9.47 4000 3
15-09-2016 9.48 9.48 9.48 9.48 5000 1
23-08-2016 9.03 9.03 9.03 9.03 50 1
03-08-2016 9.03 9.03 9.03 9.03 2 1
02-08-2016 9.50 9.50 9.50 9.50 10 1
29-07-2016 9.50 9.50 9.50 9.50 22 1
27-07-2016 9.50 9.50 9.50 9.50 50 1

Back to Top