You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE LIVE 15:14 | 15 Nov 3.20 0.15
(4.92%)
OPEN

3.20

HIGH

3.20

LOW

3.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.20
PREVIOUS CLOSE 3.05
VOLUME 1000
52-Week high 8.90
52-Week low 2.90
P/E 4.21
Mkt Cap.(Rs cr) 2
Buy Price 3.20
Buy Qty 610.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.20
CLOSE 3.05
VOLUME 1000
52-Week high 8.90
52-Week low 2.90
P/E 4.21
Mkt Cap.(Rs cr) 2
Buy Price 3.20
Buy Qty 610.00
Sell Price 0.00
Sell Qty 0.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 3.20 3.20 3.20 3.20 1000 3
25-10-2017 2.90 3.05 2.90 3.05 1500 3
24-10-2017 3.05 3.05 3.05 3.05 500 1
12-10-2017 3.21 3.21 3.21 3.21 495 2
09-10-2017 3.37 3.37 3.37 3.37 300 2
14-09-2017 3.54 3.54 3.54 3.54 98 1
13-09-2017 3.72 3.72 3.72 3.72 5000 1
12-09-2017 4.00 4.00 3.91 3.91 3240 3
18-08-2017 3.96 3.96 3.96 3.96 1000 4
17-08-2017 4.16 4.16 4.16 4.16 50 1
16-08-2017 4.37 4.37 4.37 4.37 50 1
14-08-2017 4.58 4.58 4.58 4.58 50 1
11-08-2017 4.81 4.81 4.81 4.81 50 1
10-08-2017 5.06 5.06 5.06 5.06 50 1
09-08-2017 5.32 5.32 5.32 5.32 50 1
08-08-2017 5.60 5.60 5.60 5.60 50 1
03-08-2017 5.89 5.89 5.89 5.89 1000 1
24-07-2017 5.61 5.61 5.61 5.61 100 1
17-07-2017 5.90 5.90 5.90 5.90 30 1
12-07-2017 5.62 5.62 5.62 5.62 5 1

Back to Top