You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE 00:00 | 18 May 3.75 0
(0.00%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Beryl Securities Ltd
OPEN 3.75
PREVIOUS CLOSE 3.75
VOLUME 2000
52-Week high 6.88
52-Week low 2.75
P/E 4.87
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.75
VOLUME 2000
52-Week high 6.88
52-Week low 2.75
P/E 4.87
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 3.75 3.75 3.75 3.75 2000 3
30-04-2018 3.68 3.68 3.68 3.68 25 1
23-04-2018 3.51 3.51 3.51 3.51 50 2
11-04-2018 3.35 3.35 3.35 3.35 500 1
10-04-2018 3.52 3.52 3.52 3.52 5 1
04-04-2018 3.36 3.36 3.36 3.36 500 1
19-03-2018 3.20 3.20 3.20 3.20 500 1
07-03-2018 3.36 3.36 3.36 3.36 200 1
19-01-2018 3.53 3.53 3.53 3.53 10 1
18-01-2018 3.37 3.37 3.37 3.37 10 1
17-01-2018 3.21 3.21 3.21 3.21 10 1
15-01-2018 3.06 3.06 3.06 3.06 1900 2
12-01-2018 3.06 3.06 3.06 3.06 100 1
28-12-2017 2.92 2.92 2.92 2.92 72 1
26-12-2017 2.75 2.79 2.75 2.79 2912 5
21-12-2017 2.89 2.89 2.89 2.89 500 1
27-11-2017 3.04 3.04 3.04 3.04 200 1
15-11-2017 3.20 3.20 3.20 3.20 1000 3
25-10-2017 2.90 3.05 2.90 3.05 1500 3
24-10-2017 3.05 3.05 3.05 3.05 500 1

Back to Top