You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE LIVE 15:14 | 16 Jan 8.46 -0.44
(-4.94%)
OPEN

8.46

HIGH

8.46

LOW

8.46

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.46
PREVIOUS CLOSE 8.90
VOLUME 5050
52-Week high 14.39
52-Week low 8.46
P/E 11.59
Mkt Cap.(Rs cr) 4.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.46
Sell Qty 9772.00
OPEN 8.46
CLOSE 8.90
VOLUME 5050
52-Week high 14.39
52-Week low 8.46
P/E 11.59
Mkt Cap.(Rs cr) 4.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.46
Sell Qty 9772.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 8.46 8.46 8.46 8.46 5050 2
12-01-2017 8.90 8.90 8.90 8.90 100 1
11-01-2017 8.50 8.50 8.50 8.50 150 1
24-11-2016 8.55 8.55 8.55 8.55 100 1
26-10-2016 9.00 9.00 9.00 9.00 200 1
16-09-2016 9.47 9.47 9.47 9.47 4000 3
15-09-2016 9.48 9.48 9.48 9.48 5000 1
23-08-2016 9.03 9.03 9.03 9.03 50 1
03-08-2016 9.03 9.03 9.03 9.03 2 1
02-08-2016 9.50 9.50 9.50 9.50 10 1
29-07-2016 9.50 9.50 9.50 9.50 22 1
27-07-2016 9.50 9.50 9.50 9.50 50 1
26-07-2016 10.00 10.00 9.88 9.88 250 2
26-05-2016 10.39 10.39 10.39 10.39 14765 14
12-04-2016 10.93 10.93 10.93 10.93 51 2
22-03-2016 11.50 11.50 11.50 11.50 1 1
10-03-2016 12.10 12.10 12.10 12.10 14822 2
24-02-2016 12.73 12.73 12.73 12.73 2 2
22-02-2016 13.40 13.40 13.40 13.40 522 3
15-02-2016 14.39 14.39 13.75 13.75 1700 6

Back to Top