You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 14:00 | 10 Jan 71.50 -0.50
(-0.69%)
OPEN

71.50

HIGH

71.50

LOW

71.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.50
PREVIOUS CLOSE 72.00
VOLUME 2000
52-Week high 81.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.75
Sell Qty 2000.00
OPEN 71.50
CLOSE 72.00
VOLUME 2000
52-Week high 81.00
52-Week low 29.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.75
Sell Qty 2000.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 71.50 71.50 71.50 71.50 2000 1
09-01-2018 72.00 72.00 72.00 72.00 1 1
28-11-2017 66.10 70.00 66.10 69.00 14400 10
27-11-2017 70.25 70.25 69.50 69.50 3007 2
24-11-2017 72.00 72.90 72.00 72.85 16000 23
23-11-2017 69.80 69.85 69.80 69.85 10500 23
22-11-2017 68.60 68.60 68.60 68.60 10500 8
21-11-2017 68.25 68.50 68.25 68.50 8003 4
15-11-2017 71.10 71.10 69.90 69.90 10000 2
14-11-2017 70.00 70.00 68.70 68.70 12000 9
13-11-2017 68.00 68.00 67.25 67.25 12000 20
10-11-2017 64.85 71.50 64.85 65.25 12112 13
09-11-2017 68.25 68.25 68.25 68.25 5 1
08-11-2017 72.50 72.50 71.75 71.75 12349 20
07-11-2017 69.40 69.50 62.95 69.25 18968 21
06-11-2017 66.25 66.25 66.25 66.25 5 1
03-11-2017 69.70 69.75 69.70 69.70 9200 4
02-11-2017 65.40 70.90 64.45 66.50 7712 10
01-11-2017 67.80 67.80 67.80 67.80 5 1
31-10-2017 71.35 71.35 71.35 71.35 701 3

Back to Top