You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 09:29 | 17 May 67.50 2.00
(3.05%)
OPEN

68.00

HIGH

68.00

LOW

67.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 65.50
VOLUME 2500
52-Week high 81.00
52-Week low 27.00
P/E 750.00
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.50
Sell Qty 1000.00
OPEN 68.00
CLOSE 65.50
VOLUME 2500
52-Week high 81.00
52-Week low 27.00
P/E 750.00
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.50
Sell Qty 1000.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 68.00 68.00 67.50 67.50 2500 3
15-05-2017 65.50 65.50 65.50 65.50 1000 2
10-05-2017 62.55 62.55 62.55 62.55 100 1
08-05-2017 65.80 65.80 65.80 65.80 4500 1
04-05-2017 64.50 64.50 61.00 63.05 10800 18
03-05-2017 61.75 61.75 61.75 61.75 402 4
28-04-2017 65.80 66.00 64.95 64.95 20835 6
25-04-2017 67.00 67.00 61.15 63.15 8700 6
24-04-2017 64.35 64.35 64.35 64.35 2 1
21-04-2017 67.90 68.00 67.70 67.70 10522 3
19-04-2017 69.90 69.90 69.75 69.90 20000 5
18-04-2017 68.90 69.00 68.70 69.00 15500 10
13-04-2017 66.80 67.75 66.80 67.20 33700 16
11-04-2017 64.65 64.65 64.65 64.65 8000 3
07-04-2017 68.05 68.05 68.05 68.05 2200 4
06-04-2017 71.60 71.60 71.60 71.60 420 3
05-04-2017 75.90 75.90 75.35 75.35 33500 11
03-04-2017 74.80 74.90 74.65 74.90 28588 13
31-03-2017 72.00 72.90 72.00 72.55 52290 20
30-03-2017 66.35 70.80 66.35 69.65 32913 20

Back to Top