You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 10:38 | 23 Jun 47.85 2.25
(4.93%)
OPEN

46.50

HIGH

47.85

LOW

46.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.50
PREVIOUS CLOSE 45.60
VOLUME 44545
52-Week high 81.00
52-Week low 27.00
P/E 531.67
Mkt Cap.(Rs cr) 81
Buy Price 47.85
Buy Qty 193.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.50
CLOSE 45.60
VOLUME 44545
52-Week high 81.00
52-Week low 27.00
P/E 531.67
Mkt Cap.(Rs cr) 81
Buy Price 47.85
Buy Qty 193.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 46.50 47.85 46.00 47.85 44545 64
22-06-2017 45.60 45.60 45.60 45.60 2500 7
21-06-2017 49.50 49.50 48.00 48.00 250 3
20-06-2017 49.50 49.50 49.00 49.00 150 2
19-06-2017 46.20 50.10 46.10 50.10 6700 9
16-06-2017 47.50 48.00 47.50 48.00 21160 14
15-06-2017 50.00 50.00 50.00 50.00 3003 8
14-06-2017 52.05 52.70 52.05 52.60 8651 14
12-06-2017 54.80 54.80 54.65 54.75 5000 5
08-06-2017 55.10 55.10 55.10 55.10 10 1
07-06-2017 57.95 57.95 57.95 57.95 200 2
06-06-2017 64.00 64.00 60.95 60.95 1080 3
05-06-2017 64.15 64.15 64.15 64.15 2200 4
01-06-2017 67.50 67.50 67.50 67.50 2000 1
31-05-2017 60.55 66.50 60.55 64.95 3000 7
30-05-2017 64.00 64.00 63.70 63.70 5900 2
29-05-2017 61.30 61.30 61.30 61.30 200 2
24-05-2017 67.80 67.80 64.50 64.50 1003 2
17-05-2017 68.00 68.00 67.50 67.50 2500 3
15-05-2017 65.50 65.50 65.50 65.50 1000 2

Back to Top