You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 14:51 | 23 Mar 77.30 -2.50
(-3.13%)
OPEN

78.85

HIGH

78.85

LOW

77.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.85
PREVIOUS CLOSE 79.80
VOLUME 26590
52-Week high 81.00
52-Week low 27.00
P/E 858.89
Mkt Cap.(Rs cr) 130.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.35
Sell Qty 20.00
OPEN 78.85
CLOSE 79.80
VOLUME 26590
52-Week high 81.00
52-Week low 27.00
P/E 858.89
Mkt Cap.(Rs cr) 130.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 77.35
Sell Qty 20.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 81.00 81.00 79.70 79.80 25438 16
21-03-2017 76.50 81.00 73.55 79.00 26558 40
20-03-2017 79.25 79.25 77.40 77.40 12918 11
17-03-2017 79.00 79.00 76.80 78.50 25373 18
16-03-2017 77.00 77.00 76.70 76.70 20000 9
15-03-2017 75.00 76.85 74.60 76.10 21020 11
14-03-2017 71.90 76.65 70.70 73.90 13500 19
10-03-2017 74.10 74.10 67.15 73.45 17710 21
09-03-2017 69.25 70.80 69.25 70.60 14625 13
08-03-2017 64.35 68.00 64.00 67.55 5051 24
07-03-2017 66.00 66.00 64.80 64.90 3000 12
06-03-2017 60.00 65.00 59.95 64.10 6320 15
03-03-2017 63.00 63.60 59.90 63.10 22144 27
02-03-2017 59.35 61.00 59.05 60.60 4388 10
01-03-2017 58.80 61.00 58.00 58.70 3353 12
28-02-2017 59.00 59.00 57.00 58.90 2092 17
27-02-2017 57.00 59.30 56.80 59.30 1720 6
23-02-2017 59.00 59.30 56.00 59.25 2400 10
22-02-2017 57.80 58.20 56.00 58.00 2989 9
21-02-2017 57.00 58.00 55.80 57.85 468 6

Back to Top