You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 10:16 | 17 Nov 71.80 1.90
(2.72%)
OPEN

72.00

HIGH

72.00

LOW

71.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.00
PREVIOUS CLOSE 69.90
VOLUME 11200
52-Week high 81.00
52-Week low 27.00
P/E 897.50
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.90
Sell Qty 1000.00
OPEN 72.00
CLOSE 69.90
VOLUME 11200
52-Week high 81.00
52-Week low 27.00
P/E 897.50
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.90
Sell Qty 1000.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 71.10 71.10 69.90 69.90 10000 2
14-11-2017 70.00 70.00 68.70 68.70 12000 9
13-11-2017 68.00 68.00 67.25 67.25 12000 20
10-11-2017 64.85 71.50 64.85 65.25 12112 13
09-11-2017 68.25 68.25 68.25 68.25 5 1
08-11-2017 72.50 72.50 71.75 71.75 12349 20
07-11-2017 69.40 69.50 62.95 69.25 18968 21
06-11-2017 66.25 66.25 66.25 66.25 5 1
03-11-2017 69.70 69.75 69.70 69.70 9200 4
02-11-2017 65.40 70.90 64.45 66.50 7712 10
01-11-2017 67.80 67.80 67.80 67.80 5 1
31-10-2017 71.35 71.35 71.35 71.35 701 3
30-10-2017 75.10 75.10 75.10 75.10 70 1
27-10-2017 75.00 76.80 75.00 76.80 3650 6
25-10-2017 77.20 77.80 77.20 77.80 3020 3
23-10-2017 79.90 79.90 79.90 79.90 3000 2
19-10-2017 80.00 80.00 79.40 79.50 2800 3
17-10-2017 77.00 77.90 77.00 77.85 5042 5
13-10-2017 77.90 77.90 77.90 77.90 3000 2
11-10-2017 78.00 78.90 78.00 78.90 2050 3

Back to Top