You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 15:40 | 22 Feb 58.00 0.15
(0.26%)
OPEN

57.80

HIGH

58.20

LOW

56.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.80
PREVIOUS CLOSE 57.85
VOLUME 2989
52-Week high 73.00
52-Week low 27.00
P/E 644.44
Mkt Cap.(Rs cr) 98.02
Buy Price 58.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.80
CLOSE 57.85
VOLUME 2989
52-Week high 73.00
52-Week low 27.00
P/E 644.44
Mkt Cap.(Rs cr) 98.02
Buy Price 58.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 57.80 58.20 56.00 58.00 2989 9
21-02-2017 57.00 58.00 55.80 57.85 468 6
20-02-2017 55.50 57.50 55.20 57.50 1365 5
17-02-2017 56.00 56.00 55.85 56.00 1300 4
16-02-2017 59.30 59.30 57.75 57.85 2300 3
15-02-2017 59.00 59.25 56.00 58.00 26848 912
14-02-2017 58.80 59.25 56.05 58.35 31163 47
13-02-2017 57.50 59.00 55.30 58.45 26713 57
10-02-2017 58.00 58.00 56.00 57.00 38585 43
09-02-2017 57.50 59.00 56.25 58.00 25635 51
08-02-2017 58.00 59.30 54.50 56.80 30060 78
07-02-2017 54.50 57.40 54.50 57.10 17736 42
06-02-2017 50.65 54.95 50.35 54.70 32478 79
03-02-2017 48.50 51.00 45.50 50.65 29074 47
02-02-2017 40.00 49.90 40.00 42.75 2509 32
01-02-2017 43.95 43.95 43.95 43.95 300 1
31-01-2017 45.95 45.95 40.50 41.20 1015 8
30-01-2017 35.20 46.60 35.20 40.75 2135 13
27-01-2017 35.10 44.65 35.10 41.35 50 3
25-01-2017 40.00 40.00 37.00 38.00 3520 4

Back to Top