You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 15:40 | 02 Dec 27.75 -1.90
(-6.41%)
OPEN

35.50

HIGH

35.50

LOW

27.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.50
PREVIOUS CLOSE 29.65
VOLUME 12
52-Week high 73.00
52-Week low 27.00
P/E 213.46
Mkt Cap.(Rs cr) 46.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 29.65
VOLUME 12
52-Week high 73.00
52-Week low 27.00
P/E 213.46
Mkt Cap.(Rs cr) 46.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 35.50 35.50 27.00 27.75 12 3
30-11-2016 27.00 29.70 27.00 29.65 1898 17
29-11-2016 28.00 28.00 27.00 27.00 793 16
28-11-2016 30.00 30.00 30.00 30.00 2850 1
25-11-2016 30.00 30.00 30.00 30.00 3000 2
24-11-2016 30.00 30.00 30.00 30.00 13 1
23-11-2016 33.55 33.55 30.00 30.00 170 6
22-11-2016 30.50 30.50 30.50 30.50 50 1
16-11-2016 30.50 30.50 30.50 30.50 500 1
11-11-2016 30.00 30.50 30.00 30.50 2052 4
09-11-2016 31.00 31.00 30.95 30.95 675 4
08-11-2016 31.40 32.00 31.00 31.90 8533 10
07-11-2016 31.25 31.50 31.05 31.40 8700 14
04-11-2016 33.25 33.25 31.00 31.00 7272 23
03-11-2016 34.00 34.00 33.00 33.60 9775 23
02-11-2016 35.50 35.50 32.75 34.00 2154 5
01-11-2016 34.25 37.00 34.25 36.25 6850 18
30-10-2016 38.05 38.05 38.05 38.05 25 1
28-10-2016 34.50 35.00 34.00 34.60 5177 22
27-10-2016 37.00 37.00 36.50 36.75 5130 10

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard