You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 15:24 | 20 Jul 80.00 0.20
(0.25%)
OPEN

80.00

HIGH

80.00

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 79.80
VOLUME 5200
52-Week high 81.00
52-Week low 27.00
P/E 888.89
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.50
Sell Qty 100.00
OPEN 80.00
CLOSE 79.80
VOLUME 5200
52-Week high 81.00
52-Week low 27.00
P/E 888.89
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.50
Sell Qty 100.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 80.00 80.00 80.00 80.00 5200 8
19-07-2017 79.80 79.80 79.80 79.80 2500 2
18-07-2017 78.50 78.50 78.50 78.50 1500 2
17-07-2017 74.90 75.00 74.90 75.00 1250 2
14-07-2017 68.10 73.50 68.10 73.25 9000 5
13-07-2017 70.50 71.00 70.50 71.00 63 2
12-07-2017 68.00 68.00 68.00 68.00 24 1
11-07-2017 66.00 66.00 66.00 66.00 420 1
10-07-2017 58.30 63.35 58.30 63.35 568 4
07-07-2017 62.45 62.45 56.95 60.35 11900 9
05-07-2017 55.80 59.50 55.80 59.50 10010 5
04-07-2017 61.00 61.00 56.00 56.75 1487 14
03-07-2017 58.10 58.10 58.10 58.10 750 3
30-06-2017 55.35 55.35 55.30 55.35 7600 7
29-06-2017 52.75 52.75 52.75 52.75 500 1
28-06-2017 51.90 52.70 50.25 50.25 5703 5
27-06-2017 49.75 50.20 48.00 50.20 14840 21
23-06-2017 46.50 47.85 46.00 47.85 44545 64
22-06-2017 45.60 45.60 45.60 45.60 2500 7
21-06-2017 49.50 49.50 48.00 48.00 250 3

Back to Top