You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 15:28 | 09 Jan 34.45 -1.65
(-4.57%)
OPEN

34.45

HIGH

34.45

LOW

34.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.45
PREVIOUS CLOSE 36.10
VOLUME 10
52-Week high 73.00
52-Week low 27.00
P/E 265.00
Mkt Cap.(Rs cr) 58.22
Buy Price 34.45
Buy Qty 90.00
Sell Price 38.95
Sell Qty 300.00
OPEN 34.45
CLOSE 36.10
VOLUME 10
52-Week high 73.00
52-Week low 27.00
P/E 265.00
Mkt Cap.(Rs cr) 58.22
Buy Price 34.45
Buy Qty 90.00
Sell Price 38.95
Sell Qty 300.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2017 34.45 34.45 34.45 34.45 10 1
06-01-2017 39.95 39.95 35.05 36.10 920 8
05-01-2017 39.95 39.95 34.50 34.55 5980 6
04-01-2017 39.95 39.95 39.95 39.95 1 1
03-01-2017 35.00 36.90 34.00 34.00 3442 10
30-12-2016 36.00 36.00 33.70 34.00 2837 4
29-12-2016 32.10 37.00 32.10 34.35 9146 16
28-12-2016 32.00 34.00 28.75 31.55 16883 15
27-12-2016 31.95 32.00 29.10 29.10 4610 7
26-12-2016 29.50 31.00 29.50 31.00 3909 3
23-12-2016 29.00 29.00 29.00 29.00 410 1
22-12-2016 31.00 31.00 30.00 30.00 15 2
21-12-2016 29.00 31.00 29.00 31.00 5010 2
20-12-2016 30.50 30.50 30.50 30.50 3150 5
19-12-2016 31.50 31.50 28.00 29.50 30 5
16-12-2016 31.50 31.50 28.50 29.00 4183 10
15-12-2016 31.50 31.50 29.50 29.55 1015 3
14-12-2016 28.50 34.20 28.50 28.50 5020 4
12-12-2016 31.50 31.50 28.35 28.55 12 4
09-12-2016 31.50 31.75 31.50 31.65 1000 2

Back to Top