You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE LIVE 14:44 | 16 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 2200
52-Week high 81.00
52-Week low 27.00
P/E 981.25
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.00
Sell Qty 125.00
OPEN 78.00
CLOSE 78.00
VOLUME 2200
52-Week high 81.00
52-Week low 27.00
P/E 981.25
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 81.00
Sell Qty 125.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 78.00 78.50 78.00 78.50 2200 4
04-08-2017 78.00 78.00 78.00 78.00 2500 2
01-08-2017 79.00 80.50 79.00 80.45 2150 4
31-07-2017 76.60 80.40 76.60 80.35 3800 7
26-07-2017 80.60 80.60 80.60 80.60 3000 2
25-07-2017 80.75 80.75 80.70 80.70 2500 2
24-07-2017 80.50 81.00 80.50 80.50 3010 6
21-07-2017 80.50 80.50 80.50 80.50 2000 1
20-07-2017 80.00 80.00 80.00 80.00 5200 8
19-07-2017 79.80 79.80 79.80 79.80 2500 2
18-07-2017 78.50 78.50 78.50 78.50 1500 2
17-07-2017 74.90 75.00 74.90 75.00 1250 2
14-07-2017 68.10 73.50 68.10 73.25 9000 5
13-07-2017 70.50 71.00 70.50 71.00 63 2
12-07-2017 68.00 68.00 68.00 68.00 24 1
11-07-2017 66.00 66.00 66.00 66.00 420 1
10-07-2017 58.30 63.35 58.30 63.35 568 4
07-07-2017 62.45 62.45 56.95 60.35 11900 9
05-07-2017 55.80 59.50 55.80 59.50 10010 5
04-07-2017 61.00 61.00 56.00 56.75 1487 14

Back to Top