You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 00:00 | 14 May 94.00 0
(0.00%)
OPEN

94.00

HIGH

94.00

LOW

94.00

NSE 05:30 | 01 Jan Best Eastern Hotels Ltd
OPEN 94.00
PREVIOUS CLOSE 94.00
VOLUME 1
52-Week high 94.00
52-Week low 45.60
P/E 1342.86
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 94.00
VOLUME 1
52-Week high 94.00
52-Week low 45.60
P/E 1342.86
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 94.00 94.00 94.00 94.00 1 1
11-05-2018 94.00 94.00 94.00 94.00 817 2
19-04-2018 86.20 89.80 86.20 89.80 11000 10
18-04-2018 83.00 86.50 82.70 86.35 11553 11
17-04-2018 82.00 83.00 82.00 83.00 10045 45
16-04-2018 80.00 81.25 79.00 81.25 39876 36
13-04-2018 78.40 79.50 78.00 78.35 13500 49
12-04-2018 75.40 78.00 75.40 78.00 11000 62
11-04-2018 74.60 75.00 74.60 75.00 17063 36
10-04-2018 72.00 72.00 71.90 72.00 11000 46
09-04-2018 72.70 75.50 71.50 72.10 29038 20
06-04-2018 72.20 72.20 72.00 72.00 10250 9
05-04-2018 69.20 72.00 66.00 72.00 15200 8
04-04-2018 65.80 69.25 65.70 69.25 23842 23
03-04-2018 66.00 66.00 66.00 66.00 1 1
02-04-2018 68.70 68.70 68.70 68.70 5000 2
28-03-2018 69.70 69.80 69.00 69.00 5021 3
27-03-2018 71.00 71.00 68.90 68.90 14759 30
23-03-2018 70.40 70.50 70.40 70.40 6150 4
21-03-2018 68.70 68.70 68.65 68.65 7200 5

Back to Top