You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:40 | 26 Apr 99.25 0.60
(0.61%)
OPEN

99.25

HIGH

99.30

LOW

98.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.25
PREVIOUS CLOSE 98.65
VOLUME 38900
52-Week high 99.30
52-Week low 20.00
P/E 187.26
Mkt Cap.(Rs cr) 183.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.25
CLOSE 98.65
VOLUME 38900
52-Week high 99.30
52-Week low 20.00
P/E 187.26
Mkt Cap.(Rs cr) 183.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 99.25 99.30 98.90 99.25 38900 148
25-04-2017 98.55 98.70 98.45 98.65 39649 75
24-04-2017 97.80 98.50 97.75 98.05 45762 72
21-04-2017 97.75 97.75 97.45 97.75 26265 61
20-04-2017 96.90 97.15 96.50 97.10 59659 119
19-04-2017 96.60 96.65 96.25 96.50 51897 68
18-04-2017 95.95 96.25 95.90 96.10 39631 65
17-04-2017 95.45 95.60 95.00 95.60 168839 130
13-04-2017 95.05 95.45 95.00 95.00 13029 39
12-04-2017 94.50 94.90 94.00 94.80 33714 81
11-04-2017 93.25 94.00 93.25 94.00 54754 49
10-04-2017 92.55 93.40 92.55 93.25 38530 78
07-04-2017 92.50 93.00 91.60 92.65 151262 54
06-04-2017 92.25 92.50 91.40 92.40 10682 44
05-04-2017 92.20 93.00 92.20 92.50 3257 13
03-04-2017 93.50 93.50 92.50 93.00 8804 32
31-03-2017 92.00 93.00 91.65 92.75 44050 71
30-03-2017 92.00 92.75 91.95 92.75 3980 16
28-03-2017 92.00 93.00 92.00 92.75 65280 78
27-03-2017 92.75 92.75 92.00 92.45 34780 61

Back to Top