You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:40 | 18 Aug 85.85 -0.30
(-0.35%)
OPEN

86.00

HIGH

87.00

LOW

84.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.00
PREVIOUS CLOSE 86.15
VOLUME 43036
52-Week high 114.00
52-Week low 51.65
P/E 112.96
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.85
Sell Qty 100.00
OPEN 86.00
CLOSE 86.15
VOLUME 43036
52-Week high 114.00
52-Week low 51.65
P/E 112.96
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.85
Sell Qty 100.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 86.00 87.00 84.25 85.85 43036 45
17-08-2017 85.60 86.40 80.10 86.15 26674 41
16-08-2017 85.95 88.50 81.70 83.55 4017 24
14-08-2017 87.00 88.90 83.50 86.00 15236 22
11-08-2017 81.00 87.00 80.15 84.95 24233 48
10-08-2017 84.40 90.00 83.45 83.90 36656 72
09-08-2017 89.50 89.50 83.60 87.80 20603 43
08-08-2017 86.50 90.00 86.30 87.95 22102 52
07-08-2017 90.10 94.25 90.00 90.80 1534 17
04-08-2017 95.00 97.00 88.00 89.90 105250 96
03-08-2017 93.60 95.00 92.60 92.60 29461 32
02-08-2017 95.10 95.10 93.10 94.20 8225 37
01-08-2017 97.00 99.25 94.10 94.95 10273 47
31-07-2017 95.40 99.00 95.40 97.05 76201 22
28-07-2017 98.10 99.00 96.50 96.85 4858 25
27-07-2017 99.85 99.85 96.50 97.75 106553 40
26-07-2017 100.00 100.95 96.20 96.50 12200 39
25-07-2017 98.50 99.00 95.80 96.95 37770 74
24-07-2017 99.00 100.50 94.80 96.20 14680 252
21-07-2017 108.00 109.00 99.50 99.75 10098 78

Back to Top