You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 09:48 | 30 May 97.90 0
(0.00%)
OPEN

97.90

HIGH

97.90

LOW

97.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.90
PREVIOUS CLOSE 97.90
VOLUME 237
52-Week high 108.00
52-Week low 20.00
P/E 128.82
Mkt Cap.(Rs cr) 181
Buy Price 97.80
Buy Qty 249.00
Sell Price 97.90
Sell Qty 263.00
OPEN 97.90
CLOSE 97.90
VOLUME 237
52-Week high 108.00
52-Week low 20.00
P/E 128.82
Mkt Cap.(Rs cr) 181
Buy Price 97.80
Buy Qty 249.00
Sell Price 97.90
Sell Qty 263.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 100.00 100.30 97.50 97.90 44188 60
26-05-2017 99.95 100.00 99.30 99.90 21588 68
25-05-2017 100.15 100.15 98.50 99.60 29005 70
24-05-2017 104.35 104.60 98.60 99.75 44550 114
23-05-2017 104.80 105.00 103.15 104.20 50316 137
22-05-2017 105.00 105.30 102.50 104.75 127306 142
19-05-2017 106.15 106.15 102.50 104.90 254283 200
18-05-2017 105.90 105.95 105.45 105.75 66482 64
17-05-2017 105.65 105.65 105.00 105.55 175224 161
16-05-2017 105.30 105.30 105.00 105.25 74399 91
15-05-2017 104.35 105.00 104.10 104.90 178560 88
12-05-2017 105.25 105.25 104.40 104.50 51727 74
11-05-2017 105.35 105.35 104.90 105.25 270250 127
10-05-2017 106.50 106.50 105.80 106.35 339094 183
09-05-2017 104.60 108.00 104.10 107.70 258296 216
08-05-2017 103.00 106.00 102.75 103.60 246086 253
05-05-2017 102.55 102.90 102.45 102.70 231661 301
04-05-2017 102.25 102.30 102.00 102.30 81124 168
03-05-2017 101.60 101.70 101.15 101.70 140733 170
02-05-2017 100.60 101.15 100.35 101.10 86572 192

Back to Top