You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:40 | 23 Jun 100.10 -0.45
(-0.45%)
OPEN

100.55

HIGH

100.90

LOW

95.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.55
PREVIOUS CLOSE 100.55
VOLUME 31652
52-Week high 108.00
52-Week low 20.95
P/E 131.71
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.95
Sell Qty 25.00
OPEN 100.55
CLOSE 100.55
VOLUME 31652
52-Week high 108.00
52-Week low 20.95
P/E 131.71
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.95
Sell Qty 25.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 100.55 100.90 95.15 100.10 31652 124
22-06-2017 100.35 100.70 99.00 100.55 33090 101
21-06-2017 100.05 100.45 99.70 100.35 29304 39
20-06-2017 100.00 100.20 99.55 100.05 95430 101
19-06-2017 99.35 99.70 99.00 99.70 68929 105
16-06-2017 99.00 99.70 95.00 99.35 51838 90
15-06-2017 98.75 99.05 98.00 99.00 27922 63
14-06-2017 98.30 98.70 98.00 98.65 11767 41
13-06-2017 98.10 98.30 97.00 98.30 45680 64
12-06-2017 98.00 98.50 95.00 97.90 29351 71
09-06-2017 98.10 99.00 97.00 98.10 6602 29
08-06-2017 100.80 100.80 97.20 98.10 9170 37
07-06-2017 95.50 100.00 95.50 97.60 10325 61
06-06-2017 94.80 95.20 94.00 95.10 22924 75
05-06-2017 95.20 95.25 94.70 94.70 33659 60
02-06-2017 95.15 95.15 94.60 94.80 6356 48
01-06-2017 95.00 95.35 94.00 94.75 47681 128
31-05-2017 96.00 96.25 94.05 94.95 22607 91
30-05-2017 97.90 97.90 94.50 95.85 103698 118
29-05-2017 100.00 100.30 97.50 97.90 44188 60

Back to Top