You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE 00:00 | 21 May 160.80 -10.00
(-5.85%)
OPEN

163.60

HIGH

169.90

LOW

157.00

NSE 05:30 | 01 Jan Best Steel Logistics Ltd
OPEN 163.60
PREVIOUS CLOSE 170.80
VOLUME 74351
52-Week high 191.00
52-Week low 80.10
P/E 57.43
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.60
CLOSE 170.80
VOLUME 74351
52-Week high 191.00
52-Week low 80.10
P/E 57.43
Mkt Cap.(Rs cr) 413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 163.60 169.90 157.00 160.80 74351 351
18-05-2018 176.10 177.00 169.00 170.80 31813 241
17-05-2018 180.00 180.00 174.05 176.00 29624 190
16-05-2018 170.00 174.00 167.00 173.40 24222 194
15-05-2018 169.00 183.90 169.00 171.70 31745 219
14-05-2018 173.80 173.80 166.25 167.20 23390 126
11-05-2018 176.95 176.95 167.10 170.10 37890 239
10-05-2018 174.00 182.50 171.50 173.70 24997 181
09-05-2018 177.95 178.00 174.10 175.70 23106 168
08-05-2018 175.05 179.85 173.95 174.75 47156 311
07-05-2018 180.40 183.00 174.50 178.55 46308 347
04-05-2018 181.25 183.60 175.15 177.15 47651 324
03-05-2018 181.00 186.00 175.00 179.90 46297 324
02-05-2018 186.35 186.35 182.20 183.30 38783 258
30-04-2018 190.00 190.00 182.00 186.35 49468 318
27-04-2018 175.10 191.00 175.10 188.60 80877 484
26-04-2018 182.75 182.75 176.05 180.10 18208 171
25-04-2018 179.15 180.50 174.00 179.30 41441 229
24-04-2018 185.00 185.00 177.00 179.15 90403 529
23-04-2018 170.00 180.80 169.00 180.00 165488 797

Back to Top