You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:18 | 28 Mar 92.75 0.30
(0.32%)
OPEN

92.00

HIGH

93.00

LOW

92.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 92.45
VOLUME 65280
52-Week high 99.25
52-Week low 13.95
P/E 175.00
Mkt Cap.(Rs cr) 171.59
Buy Price 92.55
Buy Qty 200.00
Sell Price 92.75
Sell Qty 155.00
OPEN 92.00
CLOSE 92.45
VOLUME 65280
52-Week high 99.25
52-Week low 13.95
P/E 175.00
Mkt Cap.(Rs cr) 171.59
Buy Price 92.55
Buy Qty 200.00
Sell Price 92.75
Sell Qty 155.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 92.00 93.00 92.00 92.75 65280 78
27-03-2017 92.75 92.75 92.00 92.45 34780 61
24-03-2017 91.90 92.45 90.00 91.15 38663 65
23-03-2017 92.00 92.00 90.80 91.00 9015 27
22-03-2017 92.95 92.95 91.00 92.00 16230 38
21-03-2017 92.50 92.95 91.20 92.15 51163 65
20-03-2017 93.75 93.75 91.00 92.50 34561 65
17-03-2017 93.25 94.25 93.00 94.00 284207 96
16-03-2017 93.95 94.50 93.00 93.00 61452 30
15-03-2017 94.00 94.50 92.60 93.30 92113 71
14-03-2017 93.50 96.00 93.05 94.05 22376 39
10-03-2017 93.00 93.50 92.50 93.00 108250 52
09-03-2017 96.95 96.95 90.00 93.60 125652 90
08-03-2017 95.00 95.80 92.90 93.30 21874 37
07-03-2017 97.85 97.85 95.25 97.10 4627 12
06-03-2017 91.50 98.25 91.50 97.60 390311 135
03-03-2017 97.00 97.50 96.00 96.15 33980 67
02-03-2017 98.00 98.75 96.00 97.00 29075 64
01-03-2017 98.80 98.80 96.10 97.05 40365 60
28-02-2017 98.95 98.95 97.00 97.50 175878 145

Back to Top