You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:29 | 21 Jul 99.75 -4.95
(-4.73%)
OPEN

108.00

HIGH

109.00

LOW

99.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.00
PREVIOUS CLOSE 104.70
VOLUME 10098
52-Week high 114.00
52-Week low 33.90
P/E 131.25
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.75
Sell Qty 613.00
OPEN 108.00
CLOSE 104.70
VOLUME 10098
52-Week high 114.00
52-Week low 33.90
P/E 131.25
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.75
Sell Qty 613.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 110.00 110.00 102.75 104.70 53704 157
19-07-2017 108.10 109.90 103.95 108.15 277024 224
18-07-2017 108.10 114.00 105.00 109.40 434869 555
17-07-2017 94.85 112.00 94.85 109.55 371629 516
14-07-2017 96.00 96.00 94.00 94.45 5541 37
13-07-2017 96.40 97.00 94.10 96.10 110631 57
12-07-2017 96.40 97.00 95.40 96.40 2346 18
11-07-2017 96.70 97.00 96.00 96.00 27187 34
10-07-2017 97.00 97.00 95.00 96.65 12037 70
07-07-2017 96.60 97.00 96.40 96.85 9270 33
06-07-2017 97.00 97.00 95.75 96.60 13807 48
05-07-2017 97.00 97.05 96.00 97.00 10104 48
04-07-2017 97.30 97.65 95.00 96.65 89914 107
03-07-2017 97.30 99.00 96.50 97.30 26006 67
30-06-2017 97.85 98.20 93.00 97.30 42152 145
29-06-2017 98.00 98.30 96.50 97.85 17480 73
28-06-2017 97.95 98.00 97.00 97.95 17670 36
27-06-2017 100.10 100.10 96.65 97.85 18092 70
23-06-2017 100.55 100.90 95.15 100.10 31652 124
22-06-2017 100.35 100.70 99.00 100.55 33090 101

Back to Top