You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE 15:40 | 19 Jan 112.65 1.80
(1.62%)
OPEN

109.05

HIGH

113.50

LOW

108.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.05
PREVIOUS CLOSE 110.85
VOLUME 66608
52-Week high 134.00
52-Week low 80.10
P/E 35.54
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.05
CLOSE 110.85
VOLUME 66608
52-Week high 134.00
52-Week low 80.10
P/E 35.54
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 109.05 113.50 108.00 112.65 66608 148
18-01-2018 110.05 115.40 109.00 110.85 39893 176
17-01-2018 113.25 115.00 109.10 113.40 55280 226
16-01-2018 117.80 117.80 110.75 111.65 62627 274
15-01-2018 116.00 119.90 111.00 113.65 133428 358
12-01-2018 118.00 121.05 113.00 114.55 107230 403
11-01-2018 128.00 128.00 118.00 118.15 123409 433
10-01-2018 127.00 127.00 118.90 124.20 185181 698
09-01-2018 124.20 124.20 118.50 124.20 365173 609
08-01-2018 118.30 118.30 118.30 118.30 23548 32
05-01-2018 112.70 112.70 112.70 112.70 6695 34
04-01-2018 106.95 107.35 103.10 107.35 41939 111
03-01-2018 100.75 103.40 100.75 102.25 77416 222
02-01-2018 100.90 100.90 99.00 99.90 31316 112
01-01-2018 101.40 101.40 99.00 99.45 50630 210
29-12-2017 100.40 102.00 98.00 99.80 162500 257
28-12-2017 99.00 101.80 98.00 100.40 71919 118
27-12-2017 99.50 102.80 97.25 98.60 73452 247
26-12-2017 104.00 104.00 99.00 99.55 106736 226
22-12-2017 101.00 101.00 95.00 99.90 119706 243

Back to Top