You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 11:26 | 20 Jan 84.65 0
(0.00%)
OPEN

84.65

HIGH

84.65

LOW

84.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.65
PREVIOUS CLOSE 84.65
VOLUME 925
52-Week high 89.00
52-Week low 12.95
P/E 159.72
Mkt Cap.(Rs cr) 156.60
Buy Price 84.65
Buy Qty 96577.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.65
CLOSE 84.65
VOLUME 925
52-Week high 89.00
52-Week low 12.95
P/E 159.72
Mkt Cap.(Rs cr) 156.60
Buy Price 84.65
Buy Qty 96577.00
Sell Price 0.00
Sell Qty 0.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 84.65 84.65 84.65 84.65 104 2
18-01-2017 84.65 84.65 84.65 84.65 2710 6
17-01-2017 80.65 80.65 80.65 80.65 2835 2
16-01-2017 80.65 80.65 80.65 80.65 7200 20
13-01-2017 74.00 78.20 74.00 78.20 13247 40
12-01-2017 75.00 75.00 73.20 74.90 2440 9
11-01-2017 72.50 74.60 72.00 74.50 1922 14
10-01-2017 71.15 74.40 71.10 71.90 105 5
09-01-2017 71.10 74.00 71.00 73.90 3105 5
06-01-2017 73.25 73.25 73.25 73.25 500 1
05-01-2017 68.10 73.40 68.00 70.60 4636 27
04-01-2017 71.50 71.50 71.20 71.45 1100 8
03-01-2017 65.15 68.30 65.15 68.25 309 5
02-01-2017 63.80 65.15 63.80 65.05 7189 19
30-12-2016 63.95 64.50 62.00 62.05 1369 14
29-12-2016 61.80 62.00 61.80 61.95 500 4
28-12-2016 61.25 61.25 57.55 59.55 1626 17
27-12-2016 57.20 61.40 57.20 58.35 1300 14
26-12-2016 60.00 60.00 59.60 59.65 1080 8
22-12-2016 62.50 62.50 62.50 62.50 100 1

Back to Top