You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:40 | 23 Feb 97.10 -0.30
(-0.31%)
OPEN

98.90

HIGH

98.90

LOW

97.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.90
PREVIOUS CLOSE 97.40
VOLUME 191362
52-Week high 99.25
52-Week low 13.60
P/E 183.21
Mkt Cap.(Rs cr) 179.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.90
CLOSE 97.40
VOLUME 191362
52-Week high 99.25
52-Week low 13.60
P/E 183.21
Mkt Cap.(Rs cr) 179.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 98.90 98.90 97.00 97.10 191362 76
22-02-2017 97.50 98.00 96.65 97.40 185856 76
21-02-2017 98.50 98.50 97.45 97.50 56190 28
20-02-2017 98.00 98.00 96.30 96.45 46320 56
17-02-2017 98.50 99.00 93.10 97.55 147521 129
16-02-2017 98.00 98.00 97.00 97.00 6531 30
15-02-2017 99.25 99.25 97.40 97.40 102156 62
14-02-2017 97.05 99.25 97.05 99.25 164444 110
13-02-2017 98.00 98.90 97.00 98.25 264963 119
10-02-2017 98.90 99.00 98.00 98.50 100141 83
09-02-2017 98.95 99.00 97.60 98.00 30321 76
08-02-2017 99.20 99.25 97.10 97.80 488354 173
07-02-2017 98.95 99.05 98.00 98.50 277791 133
06-02-2017 98.85 99.25 96.50 98.55 877669 420
03-02-2017 97.90 97.90 96.00 97.90 1058743 399
02-02-2017 93.25 93.25 93.25 93.25 551876 253
01-02-2017 88.85 88.85 88.85 88.85 47152 56
27-01-2017 84.65 84.65 84.65 84.65 19025 3
25-01-2017 84.65 84.65 84.65 84.65 3800 6
23-01-2017 84.65 84.65 84.65 84.65 10 1

Back to Top