You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:40 | 24 Nov 107.30 1.45
(1.37%)
OPEN

106.00

HIGH

109.70

LOW

105.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.00
PREVIOUS CLOSE 105.85
VOLUME 30824
52-Week high 134.00
52-Week low 57.20
P/E 33.85
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.30
Sell Qty 500.00
OPEN 106.00
CLOSE 105.85
VOLUME 30824
52-Week high 134.00
52-Week low 57.20
P/E 33.85
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 107.30
Sell Qty 500.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 106.00 109.70 105.50 107.30 30824 106
23-11-2017 105.00 106.90 102.30 105.85 31129 141
22-11-2017 102.50 106.90 100.15 106.75 24180 126
21-11-2017 104.45 105.85 102.00 104.95 18549 118
20-11-2017 104.35 104.35 99.90 101.90 56952 218
16-11-2017 107.30 107.30 98.00 102.90 43137 158
15-11-2017 103.90 103.90 100.00 102.35 32863 258
14-11-2017 99.90 99.90 97.05 99.05 34238 208
13-11-2017 95.05 98.00 95.00 95.15 6199 56
10-11-2017 98.00 98.00 95.00 96.40 81624 78
09-11-2017 98.90 98.90 96.00 98.00 15501 73
08-11-2017 96.25 100.00 96.00 96.25 26199 95
07-11-2017 101.00 101.00 96.00 97.95 56109 132
06-11-2017 95.00 101.70 95.00 99.90 12741 71
03-11-2017 98.00 99.00 92.55 97.40 112653 176
02-11-2017 106.85 106.85 97.00 97.35 52616 173
01-11-2017 102.00 103.00 95.50 102.10 36521 143
31-10-2017 104.00 104.00 96.50 98.85 64324 235
30-10-2017 110.00 110.00 99.60 101.55 106430 285
27-10-2017 106.00 111.25 101.00 104.80 49717 205

Back to Top