You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 10:15 | 09 Dec 65.40 -0.05
(-0.08%)
OPEN

65.40

HIGH

65.40

LOW

65.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.40
PREVIOUS CLOSE 65.45
VOLUME 500
52-Week high 89.00
52-Week low 10.41
P/E 198.18
Mkt Cap.(Rs cr) 120.99
Buy Price 64.00
Buy Qty 100.00
Sell Price 68.60
Sell Qty 6.00
OPEN 65.40
CLOSE 65.45
VOLUME 500
52-Week high 89.00
52-Week low 10.41
P/E 198.18
Mkt Cap.(Rs cr) 120.99
Buy Price 64.00
Buy Qty 100.00
Sell Price 68.60
Sell Qty 6.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 65.40 65.40 65.40 65.40 500 1
08-12-2016 67.90 68.25 63.00 65.45 4925 21
07-12-2016 64.00 65.95 64.00 65.20 3775 17
06-12-2016 69.10 69.10 62.60 63.20 5696 31
05-12-2016 61.40 65.85 61.40 65.85 15 2
02-12-2016 64.00 64.20 64.00 64.20 4 2
01-12-2016 65.75 65.75 61.55 61.70 5435 38
30-11-2016 64.95 64.95 63.00 64.75 3225 9
29-11-2016 64.80 65.75 63.00 63.00 3633 17
28-11-2016 63.50 63.50 63.50 63.50 10 1
25-11-2016 63.00 63.00 60.15 61.50 16318 40
24-11-2016 64.70 64.70 59.00 60.10 9216 32
23-11-2016 60.20 62.95 60.20 61.75 23895 54
22-11-2016 66.00 66.00 63.35 63.35 5230 28
21-11-2016 73.50 73.50 66.60 66.65 1571 23
18-11-2016 72.70 72.70 70.00 70.00 1109 13
17-11-2016 68.60 73.80 68.60 69.45 32151 56
16-11-2016 76.00 76.00 72.20 72.20 100 4
15-11-2016 76.00 76.00 76.00 76.00 100 1
11-11-2016 84.00 84.00 79.95 79.95 8958 42

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard