You are here » Home » Companies » Company Overview » Best Steel Logistics Ltd

Best Steel Logistics Ltd.

BSE: 538566 Sector: Others
NSE: N.A. ISIN Code: INE919P01029
BSE LIVE 15:40 | 22 Sep 93.95 3.95
(4.39%)
OPEN

91.00

HIGH

94.00

LOW

86.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.00
PREVIOUS CLOSE 90.00
VOLUME 175
52-Week high 114.00
52-Week low 57.20
P/E 67.59
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.90
Sell Qty 1943.00
OPEN 91.00
CLOSE 90.00
VOLUME 175
52-Week high 114.00
52-Week low 57.20
P/E 67.59
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.90
Sell Qty 1943.00

Best Steel Logistics Ltd. (BESTSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 91.00 94.00 86.60 93.95 175 5
21-09-2017 90.00 90.00 90.00 90.00 150 2
20-09-2017 94.00 94.00 91.00 91.00 55 2
19-09-2017 98.00 98.00 90.00 93.00 1308 8
18-09-2017 94.70 94.70 94.00 94.00 511 5
15-09-2017 96.50 96.50 90.10 90.20 510 4
13-09-2017 93.00 93.00 93.00 93.00 300 1
12-09-2017 92.65 97.50 92.65 94.85 1374 12
11-09-2017 95.00 99.00 92.00 97.50 5075 26
08-09-2017 96.00 98.00 95.00 96.15 4600 17
07-09-2017 96.00 97.10 95.50 96.95 36121 33
06-09-2017 94.95 95.00 93.50 93.50 75210 48
05-09-2017 93.00 94.50 91.05 94.50 39000 29
04-09-2017 90.00 91.50 88.10 90.15 11581 15
01-09-2017 91.00 91.00 85.75 88.70 82150 83
31-08-2017 88.70 88.70 84.20 87.50 1325 7
30-08-2017 87.00 87.00 84.20 84.55 2876 16
29-08-2017 87.50 87.50 87.00 87.00 1550 6
28-08-2017 86.00 87.50 86.00 87.50 1793 6
24-08-2017 84.80 87.50 84.00 87.40 39598 46

Back to Top