You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 15:07 | 16 Aug 56.50 2.65
(4.92%)
OPEN

51.20

HIGH

56.50

LOW

51.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.20
PREVIOUS CLOSE 53.85
VOLUME 623
52-Week high 73.40
52-Week low 39.05
P/E 7.60
Mkt Cap.(Rs cr) 8
Buy Price 56.50
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.20
CLOSE 53.85
VOLUME 623
52-Week high 73.40
52-Week low 39.05
P/E 7.60
Mkt Cap.(Rs cr) 8
Buy Price 56.50
Buy Qty 70.00
Sell Price 0.00
Sell Qty 0.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 51.20 56.50 51.20 56.50 623 8
09-08-2017 57.30 57.30 53.70 53.85 401 5
08-08-2017 50.05 54.60 50.05 54.60 200 2
21-07-2017 56.85 56.85 52.00 52.00 47 2
20-07-2017 54.15 54.15 54.15 54.15 5 1
13-07-2017 57.00 57.00 57.00 57.00 15 1
10-07-2017 58.65 60.00 58.65 60.00 400 4
06-07-2017 61.70 61.70 61.70 61.70 426 4
05-07-2017 64.90 64.90 64.90 64.90 110 2
28-06-2017 65.00 65.10 65.00 65.00 399 4
27-06-2017 63.00 63.00 63.00 63.00 200 3
21-06-2017 60.25 60.25 60.25 60.25 399 4
02-06-2017 57.40 57.40 57.40 57.40 50 1
23-05-2017 60.40 60.40 60.40 60.40 200 5
19-05-2017 63.50 63.55 63.50 63.55 505 3
12-05-2017 66.65 66.65 63.50 63.50 21 2
08-05-2017 63.50 63.50 63.50 63.50 100 1
28-04-2017 60.50 63.50 57.50 63.50 300 6
25-04-2017 60.50 60.50 60.50 60.50 385 4
24-04-2017 63.65 63.65 63.65 63.65 225 2

Back to Top