You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 09:51 | 20 Jan 50.10 -0.40
(-0.79%)
OPEN

50.10

HIGH

50.10

LOW

50.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.10
PREVIOUS CLOSE 50.50
VOLUME 5
52-Week high 77.65
52-Week low 38.75
P/E 7.85
Mkt Cap.(Rs cr) 7.52
Buy Price 50.10
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.10
CLOSE 50.50
VOLUME 5
52-Week high 77.65
52-Week low 38.75
P/E 7.85
Mkt Cap.(Rs cr) 7.52
Buy Price 50.10
Buy Qty 22.00
Sell Price 0.00
Sell Qty 0.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 50.10 50.10 50.10 50.10 5 1
19-01-2017 50.50 50.50 50.50 50.50 5 1
16-01-2017 48.10 48.10 48.10 48.10 33 1
09-01-2017 50.50 50.50 50.50 50.50 100 2
30-12-2016 50.50 50.50 50.50 50.50 5 1
27-12-2016 51.00 51.00 51.00 51.00 10 1
22-12-2016 51.00 51.00 51.00 51.00 25 2
13-12-2016 52.85 52.85 52.85 52.85 16 1
12-12-2016 50.50 50.50 50.50 50.50 49 1
09-12-2016 48.75 48.75 48.75 48.75 16 1
08-12-2016 46.50 46.50 46.50 46.50 150 2
06-12-2016 44.75 44.75 44.75 44.75 1 1
01-12-2016 47.00 47.00 47.00 47.00 500 1
30-11-2016 49.00 49.00 48.05 48.05 140 2
22-11-2016 50.35 50.35 50.35 50.35 1 1
17-11-2016 54.90 54.90 53.00 53.00 20 2
09-11-2016 52.50 52.50 52.50 52.50 120 3
08-11-2016 51.80 51.80 51.80 51.80 80 1
03-11-2016 52.00 53.00 51.80 51.80 1666 12
02-11-2016 51.30 51.30 51.25 51.25 371 5

Back to Top