You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 12:07 | 09 Dec 48.75 2.25
(4.84%)
OPEN

48.75

HIGH

48.75

LOW

48.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.75
PREVIOUS CLOSE 46.50
VOLUME 16
52-Week high 88.00
52-Week low 38.75
P/E 7.64
Mkt Cap.(Rs cr) 7.31
Buy Price 44.55
Buy Qty 20.00
Sell Price 48.75
Sell Qty 220.00
OPEN 48.75
CLOSE 46.50
VOLUME 16
52-Week high 88.00
52-Week low 38.75
P/E 7.64
Mkt Cap.(Rs cr) 7.31
Buy Price 44.55
Buy Qty 20.00
Sell Price 48.75
Sell Qty 220.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 48.75 48.75 48.75 48.75 16 1
08-12-2016 46.50 46.50 46.50 46.50 150 2
06-12-2016 44.75 44.75 44.75 44.75 1 1
01-12-2016 47.00 47.00 47.00 47.00 500 1
30-11-2016 49.00 49.00 48.05 48.05 140 2
22-11-2016 50.35 50.35 50.35 50.35 1 1
17-11-2016 54.90 54.90 53.00 53.00 20 2
09-11-2016 52.50 52.50 52.50 52.50 120 3
08-11-2016 51.80 51.80 51.80 51.80 80 1
03-11-2016 52.00 53.00 51.80 51.80 1666 12
02-11-2016 51.30 51.30 51.25 51.25 371 5
01-11-2016 53.90 53.90 53.90 53.90 20 2
30-10-2016 54.00 54.00 54.00 54.00 200 3
28-10-2016 51.80 53.80 51.80 53.50 454 7
27-10-2016 51.80 51.80 49.90 51.80 700 13
26-10-2016 49.35 49.35 49.05 49.35 801 9
25-10-2016 47.05 47.05 47.00 47.00 795 5
21-10-2016 44.85 44.85 44.85 44.85 108 2
20-10-2016 40.75 42.75 39.05 42.75 4241 32
19-10-2016 44.90 44.90 40.70 40.75 1037 25

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard