You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 11:55 | 21 Feb 52.60 -1.15
(-2.14%)
OPEN

52.10

HIGH

53.00

LOW

52.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.10
PREVIOUS CLOSE 53.75
VOLUME 677
52-Week high 70.15
52-Week low 38.75
P/E 10.56
Mkt Cap.(Rs cr) 7.89
Buy Price 52.60
Buy Qty 13.00
Sell Price 56.00
Sell Qty 100.00
OPEN 52.10
CLOSE 53.75
VOLUME 677
52-Week high 70.15
52-Week low 38.75
P/E 10.56
Mkt Cap.(Rs cr) 7.89
Buy Price 52.60
Buy Qty 13.00
Sell Price 56.00
Sell Qty 100.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 52.10 53.00 52.10 52.60 677 6
20-02-2017 53.75 53.75 53.75 53.75 200 7
16-02-2017 49.00 51.20 49.00 51.20 27 2
15-02-2017 48.85 48.90 48.85 48.85 460 14
14-02-2017 46.60 46.60 46.60 46.60 100 1
06-02-2017 48.10 49.00 48.10 49.00 180 4
23-01-2017 50.10 50.10 50.10 50.10 204 1
20-01-2017 50.10 50.10 50.10 50.10 5 1
19-01-2017 50.50 50.50 50.50 50.50 5 1
16-01-2017 48.10 48.10 48.10 48.10 33 1
09-01-2017 50.50 50.50 50.50 50.50 100 2
30-12-2016 50.50 50.50 50.50 50.50 5 1
27-12-2016 51.00 51.00 51.00 51.00 10 1
22-12-2016 51.00 51.00 51.00 51.00 25 2
13-12-2016 52.85 52.85 52.85 52.85 16 1
12-12-2016 50.50 50.50 50.50 50.50 49 1
09-12-2016 48.75 48.75 48.75 48.75 16 1
08-12-2016 46.50 46.50 46.50 46.50 150 2
06-12-2016 44.75 44.75 44.75 44.75 1 1
01-12-2016 47.00 47.00 47.00 47.00 500 1

Back to Top