You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 14:04 | 20 Nov 56.00 1.00
(1.82%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 55.00
VOLUME 300
52-Week high 73.40
52-Week low 44.75
P/E 10.04
Mkt Cap.(Rs cr) 8
Buy Price 56.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 55.00
VOLUME 300
52-Week high 73.40
52-Week low 44.75
P/E 10.04
Mkt Cap.(Rs cr) 8
Buy Price 56.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 56.00 56.00 56.00 56.00 300 1
14-11-2017 55.00 55.00 55.00 55.00 212 1
13-11-2017 54.40 54.65 54.40 54.40 150 4
10-11-2017 57.00 57.00 57.00 57.00 50 3
09-11-2017 56.90 60.00 56.90 60.00 124 6
08-11-2017 60.05 62.50 59.85 59.85 360 7
07-11-2017 63.00 63.00 63.00 63.00 10 1
06-11-2017 63.00 63.00 63.00 63.00 190 3
03-11-2017 63.00 66.00 60.05 60.05 421 5
02-11-2017 63.00 63.00 58.90 63.00 275 7
01-11-2017 60.00 62.00 60.00 62.00 100 2
31-10-2017 61.90 62.00 61.90 62.00 150 4
27-10-2017 59.30 59.30 59.30 59.30 100 1
26-10-2017 59.30 59.30 59.30 59.30 1 1
24-10-2017 62.40 62.40 62.40 62.40 3 1
19-10-2017 59.50 59.50 59.50 59.50 50 1
13-10-2017 62.60 62.60 62.60 62.60 10 1
11-10-2017 65.85 65.85 65.85 65.85 120 1
04-10-2017 63.00 63.00 63.00 63.00 300 4
03-10-2017 60.00 62.80 60.00 62.80 70 3

Back to Top