You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 10:02 | 23 May 60.40 -3.15
(-4.96%)
OPEN

60.40

HIGH

60.40

LOW

60.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.40
PREVIOUS CLOSE 63.55
VOLUME 100
52-Week high 73.40
52-Week low 39.05
P/E 12.13
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.40
Sell Qty 100.00
OPEN 60.40
CLOSE 63.55
VOLUME 100
52-Week high 73.40
52-Week low 39.05
P/E 12.13
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.40
Sell Qty 100.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 63.50 63.55 63.50 63.55 505 3
12-05-2017 66.65 66.65 63.50 63.50 21 2
08-05-2017 63.50 63.50 63.50 63.50 100 1
28-04-2017 60.50 63.50 57.50 63.50 300 6
25-04-2017 60.50 60.50 60.50 60.50 385 4
24-04-2017 63.65 63.65 63.65 63.65 225 2
21-04-2017 67.65 67.65 66.95 67.00 989 13
20-04-2017 64.45 64.45 64.45 64.45 50 2
19-04-2017 61.40 61.40 61.40 61.40 226 2
17-04-2017 58.50 58.50 58.50 58.50 200 1
12-04-2017 58.50 58.50 58.50 58.50 49 1
11-04-2017 58.50 58.50 58.50 58.50 272 12
10-04-2017 61.50 61.60 61.40 61.40 1102 9
07-04-2017 64.60 64.60 64.60 64.60 200 3
06-04-2017 66.50 68.00 66.50 68.00 600 3
05-04-2017 68.00 69.80 67.90 67.90 103 5
03-04-2017 73.35 73.35 66.50 66.50 1232 22
31-03-2017 70.00 70.00 70.00 70.00 25 1
30-03-2017 69.55 73.35 69.55 72.00 460 4
23-03-2017 73.35 73.35 73.35 73.35 8 2

Back to Top