You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 10:46 | 24 Apr 63.65 -3.35
(-5.00%)
OPEN

63.65

HIGH

63.65

LOW

63.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.65
PREVIOUS CLOSE 67.00
VOLUME 225
52-Week high 73.40
52-Week low 39.05
P/E 12.78
Mkt Cap.(Rs cr) 9.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.65
Sell Qty 75.00
OPEN 63.65
CLOSE 67.00
VOLUME 225
52-Week high 73.40
52-Week low 39.05
P/E 12.78
Mkt Cap.(Rs cr) 9.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.65
Sell Qty 75.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 63.65 63.65 63.65 63.65 225 2
21-04-2017 67.65 67.65 66.95 67.00 989 13
20-04-2017 64.45 64.45 64.45 64.45 50 2
19-04-2017 61.40 61.40 61.40 61.40 226 2
17-04-2017 58.50 58.50 58.50 58.50 200 1
12-04-2017 58.50 58.50 58.50 58.50 49 1
11-04-2017 58.50 58.50 58.50 58.50 272 12
10-04-2017 61.50 61.60 61.40 61.40 1102 9
07-04-2017 64.60 64.60 64.60 64.60 200 3
06-04-2017 66.50 68.00 66.50 68.00 600 3
05-04-2017 68.00 69.80 67.90 67.90 103 5
03-04-2017 73.35 73.35 66.50 66.50 1232 22
31-03-2017 70.00 70.00 70.00 70.00 25 1
30-03-2017 69.55 73.35 69.55 72.00 460 4
23-03-2017 73.35 73.35 73.35 73.35 8 2
22-03-2017 70.00 70.00 70.00 70.00 100 1
21-03-2017 69.90 70.00 69.90 69.90 100 2
20-03-2017 70.00 70.00 70.00 70.00 125 2
17-03-2017 73.40 73.40 73.40 73.40 1 1
15-03-2017 73.25 73.25 69.95 69.95 51 2

Back to Top