You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 15:01 | 23 Mar 73.35 3.35
(4.79%)
OPEN

73.35

HIGH

73.35

LOW

73.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.35
PREVIOUS CLOSE 70.00
VOLUME 8
52-Week high 73.40
52-Week low 38.75
P/E 14.73
Mkt Cap.(Rs cr) 11.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.35
Sell Qty 41.00
OPEN 73.35
CLOSE 70.00
VOLUME 8
52-Week high 73.40
52-Week low 38.75
P/E 14.73
Mkt Cap.(Rs cr) 11.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.35
Sell Qty 41.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 70.00 70.00 70.00 70.00 100 1
21-03-2017 69.90 70.00 69.90 69.90 100 2
20-03-2017 70.00 70.00 70.00 70.00 125 2
17-03-2017 73.40 73.40 73.40 73.40 1 1
15-03-2017 73.25 73.25 69.95 69.95 51 2
10-03-2017 70.00 72.85 66.00 69.90 822 11
09-03-2017 72.95 72.95 69.00 69.40 811 21
08-03-2017 70.25 70.25 70.00 70.00 276 14
07-03-2017 66.90 66.95 66.90 66.95 166 10
06-03-2017 63.30 63.80 63.30 63.80 278 14
03-03-2017 60.00 60.80 60.00 60.80 3688 37
02-03-2017 57.95 57.95 57.95 57.95 425 40
01-03-2017 55.20 55.20 55.20 55.20 570 9
21-02-2017 52.10 53.00 52.10 52.60 677 6
20-02-2017 53.75 53.75 53.75 53.75 200 7
16-02-2017 49.00 51.20 49.00 51.20 27 2
15-02-2017 48.85 48.90 48.85 48.85 460 14
14-02-2017 46.60 46.60 46.60 46.60 100 1
06-02-2017 48.10 49.00 48.10 49.00 180 4
23-01-2017 50.10 50.10 50.10 50.10 204 1

Back to Top