You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE 15:29 | 21 Feb 57.95 -3.05
(-5.00%)
OPEN

57.95

HIGH

57.95

LOW

57.95

NSE 05:30 | 01 Jan Betex India Ltd
OPEN 57.95
PREVIOUS CLOSE 61.00
VOLUME 10
52-Week high 73.40
52-Week low 50.05
P/E 10.03
Mkt Cap.(Rs cr) 9
Buy Price 57.95
Buy Qty 40.00
Sell Price 64.05
Sell Qty 10.00
OPEN 57.95
CLOSE 61.00
VOLUME 10
52-Week high 73.40
52-Week low 50.05
P/E 10.03
Mkt Cap.(Rs cr) 9
Buy Price 57.95
Buy Qty 40.00
Sell Price 64.05
Sell Qty 10.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 57.95 57.95 57.95 57.95 10 1
20-02-2018 65.95 65.95 61.00 61.00 520 3
16-02-2018 62.85 62.85 62.85 62.85 1 1
09-02-2018 59.90 59.90 59.90 59.90 20 1
08-02-2018 68.50 68.50 62.40 62.95 55 2
07-02-2018 65.60 65.60 65.60 65.60 10 1
06-02-2018 62.50 62.50 62.50 62.50 5 1
02-02-2018 67.05 67.05 60.90 62.55 350 10
01-02-2018 62.65 68.00 62.65 63.90 39 6
31-01-2018 64.80 70.95 64.80 64.90 80 6
30-01-2018 68.25 68.25 68.20 68.20 2 2
25-01-2018 65.00 67.90 65.00 65.00 1129 3
24-01-2018 65.00 65.00 64.75 64.75 200 3
23-01-2018 68.15 68.15 68.15 68.15 10 1
19-01-2018 65.30 65.30 65.30 65.30 250 3
18-01-2018 68.50 68.50 62.20 62.20 651 8
17-01-2018 61.75 65.25 61.70 65.25 350 5
16-01-2018 63.75 63.75 62.15 62.15 331 6
12-01-2018 64.95 64.95 59.60 60.75 63 6
11-01-2018 67.95 67.95 61.75 61.90 106 4

Back to Top