You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE LIVE 14:59 | 21 Sep 63.00 0.30
(0.48%)
OPEN

62.50

HIGH

63.00

LOW

62.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.50
PREVIOUS CLOSE 62.70
VOLUME 382
52-Week high 73.40
52-Week low 39.05
P/E 11.73
Mkt Cap.(Rs cr) 9
Buy Price 63.00
Buy Qty 18.00
Sell Price 64.00
Sell Qty 100.00
OPEN 62.50
CLOSE 62.70
VOLUME 382
52-Week high 73.40
52-Week low 39.05
P/E 11.73
Mkt Cap.(Rs cr) 9
Buy Price 63.00
Buy Qty 18.00
Sell Price 64.00
Sell Qty 100.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 62.50 63.00 62.50 63.00 382 3
20-09-2017 62.70 62.70 62.70 62.70 100 1
18-09-2017 68.30 68.30 65.95 65.95 330 5
15-09-2017 65.10 65.10 64.95 65.05 2063 46
14-09-2017 62.00 62.00 62.00 62.00 50 2
13-09-2017 59.05 59.05 59.05 59.05 20 1
12-09-2017 56.25 56.25 56.25 56.25 20 2
11-09-2017 53.60 53.60 50.15 53.60 325 5
07-09-2017 51.05 51.05 51.05 51.05 100 1
31-08-2017 51.50 51.50 51.50 51.50 1000 2
30-08-2017 57.00 57.00 54.15 54.15 20 2
29-08-2017 59.50 59.50 56.95 56.95 150 2
28-08-2017 59.90 59.90 59.90 59.90 25 1
22-08-2017 61.85 61.85 61.85 61.85 200 8
21-08-2017 61.95 61.95 61.95 61.95 5 1
17-08-2017 59.00 59.00 59.00 59.00 10 1
16-08-2017 51.20 56.50 51.20 56.50 623 8
09-08-2017 57.30 57.30 53.70 53.85 401 5
08-08-2017 50.05 54.60 50.05 54.60 200 2
21-07-2017 56.85 56.85 52.00 52.00 47 2

Back to Top