You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:43 | 29 Jun 182.80 0.20
(0.11%)
OPEN

184.70

HIGH

189.50

LOW

181.15

NSE 15:58 | 29 Jun 183.25 0.30
(0.16%)
OPEN

185.50

HIGH

190.00

LOW

182.15

OPEN 184.70
PREVIOUS CLOSE 182.60
VOLUME 42684
52-Week high 204.50
52-Week low 110.00
P/E 38.89
Mkt Cap.(Rs cr) 688
Buy Price 182.80
Buy Qty 329.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.70
CLOSE 182.60
VOLUME 42684
52-Week high 204.50
52-Week low 110.00
P/E 38.89
Mkt Cap.(Rs cr) 688
Buy Price 182.80
Buy Qty 329.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 180.60 185.55 178.05 182.60 46079 1089
27-06-2017 180.95 185.75 178.80 180.05 36488 775
23-06-2017 189.00 190.80 176.50 179.20 51011 1075
22-06-2017 191.20 199.90 188.00 188.95 67101 1451
21-06-2017 196.80 202.70 190.00 191.15 80286 1779
20-06-2017 186.50 204.50 183.80 198.60 183957 3402
19-06-2017 171.35 196.00 171.35 186.25 263960 5055
16-06-2017 172.10 172.25 168.80 169.25 7899 176
15-06-2017 168.00 174.35 167.45 170.25 16059 402
14-06-2017 164.50 170.30 164.00 167.40 19260 474
13-06-2017 159.60 167.20 158.60 164.85 28156 596
12-06-2017 159.80 162.00 157.00 158.20 7475 149
09-06-2017 160.40 163.00 159.30 160.20 3471 95
08-06-2017 160.10 163.70 159.50 161.10 3604 109
07-06-2017 162.80 163.80 159.70 160.35 1832 63
06-06-2017 163.80 163.80 160.20 160.85 2332 53
05-06-2017 164.00 171.50 163.00 163.70 5311 107
02-06-2017 167.50 169.00 160.25 165.10 26356 485
01-06-2017 159.00 161.50 157.60 160.00 10156 211
31-05-2017 157.95 163.00 156.00 156.85 10688 237

Back to Top