You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:56 | 18 Jan 152.90 -1.05
(-0.68%)
OPEN

154.20

HIGH

156.90

LOW

152.30

NSE LIVE 15:53 | 18 Jan 153.35 -1.00
(-0.65%)
OPEN

155.35

HIGH

156.75

LOW

152.10

OPEN 154.20
PREVIOUS CLOSE 153.95
VOLUME 15635
52-Week high 190.70
52-Week low 85.00
P/E 23.93
Mkt Cap.(Rs cr) 575.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.70
Sell Qty 800.00
OPEN 154.20
CLOSE 153.95
VOLUME 15635
52-Week high 190.70
52-Week low 85.00
P/E 23.93
Mkt Cap.(Rs cr) 575.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.70
Sell Qty 800.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 154.20 156.90 152.30 152.90 15635 349
17-01-2017 155.95 157.20 153.60 153.95 8415 261
16-01-2017 154.15 158.25 153.95 154.45 19124 474
13-01-2017 155.65 159.20 153.00 155.15 48426 1334
12-01-2017 150.60 163.20 150.00 155.85 114689 2477
11-01-2017 152.55 154.00 149.05 150.55 16531 421
10-01-2017 145.50 155.90 145.10 151.75 59844 1306
09-01-2017 146.35 147.25 144.00 144.25 16428 462
06-01-2017 148.90 152.55 145.15 145.70 11618 353
05-01-2017 146.20 152.90 146.10 148.90 50024 1373
04-01-2017 144.60 148.40 144.45 144.75 17834 565
03-01-2017 140.00 145.00 140.00 143.20 15279 537
02-01-2017 139.70 143.00 139.15 141.40 7277 277
30-12-2016 139.85 142.50 139.20 139.90 11724 315
29-12-2016 136.55 141.50 136.55 138.40 17607 600
28-12-2016 133.20 142.60 133.20 136.95 47793 1336
27-12-2016 132.50 134.75 130.30 133.05 10195 270
26-12-2016 136.00 136.00 131.00 132.35 7408 289
23-12-2016 136.50 141.50 135.00 138.60 26948 1206
22-12-2016 140.00 142.85 135.65 136.40 21178 577

Back to Top