You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:40 | 21 Aug 160.25 1.85
(1.17%)
OPEN

160.00

HIGH

164.00

LOW

159.95

NSE 15:31 | 21 Aug 160.00 0
(0.00%)
OPEN

160.55

HIGH

163.90

LOW

159.50

OPEN 160.00
PREVIOUS CLOSE 158.40
VOLUME 4478
52-Week high 204.50
52-Week low 117.00
P/E 34.10
Mkt Cap.(Rs cr) 604
Buy Price 160.25
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 158.40
VOLUME 4478
52-Week high 204.50
52-Week low 117.00
P/E 34.10
Mkt Cap.(Rs cr) 604
Buy Price 160.25
Buy Qty 68.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 160.00 164.00 159.95 160.25 4478 182
18-08-2017 162.05 163.20 157.35 158.40 6956 178
17-08-2017 166.00 168.00 154.30 162.95 9225 261
16-08-2017 162.50 168.00 162.00 165.30 3502 102
14-08-2017 153.70 161.50 153.70 161.10 3861 118
11-08-2017 156.50 160.00 151.45 154.80 16805 341
10-08-2017 170.70 170.70 156.50 158.15 11275 207
09-08-2017 167.00 171.00 167.00 168.65 1703 73
08-08-2017 174.65 174.65 167.50 168.50 5073 124
07-08-2017 171.70 176.05 171.70 173.70 4119 141
04-08-2017 171.50 173.50 170.00 171.05 5795 122
03-08-2017 174.35 174.50 171.00 171.85 3397 93
02-08-2017 175.00 177.60 174.20 174.90 165275 95
01-08-2017 174.75 178.35 173.80 174.50 7501 170
31-07-2017 175.00 176.15 172.60 173.35 11482 219
28-07-2017 177.00 179.80 175.05 175.45 3612 107
27-07-2017 181.00 183.75 175.30 176.60 8754 271
26-07-2017 180.00 182.50 179.65 180.20 5903 170
25-07-2017 181.50 182.00 178.10 179.25 4392 118
24-07-2017 184.90 185.00 181.25 181.80 2548 84

Back to Top