You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:40 | 21 Jul 183.80 1.05
(0.57%)
OPEN

183.25

HIGH

188.00

LOW

182.00

NSE 15:56 | 21 Jul 183.00 -0.05
(-0.03%)
OPEN

181.55

HIGH

187.75

LOW

181.55

OPEN 183.25
PREVIOUS CLOSE 182.75
VOLUME 18113
52-Week high 204.50
52-Week low 113.65
P/E 39.11
Mkt Cap.(Rs cr) 692
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.25
CLOSE 182.75
VOLUME 18113
52-Week high 204.50
52-Week low 113.65
P/E 39.11
Mkt Cap.(Rs cr) 692
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 183.25 188.00 182.00 183.80 18113 395
20-07-2017 181.95 184.00 180.45 182.75 15170 385
19-07-2017 179.65 183.00 178.50 180.75 4125 115
18-07-2017 180.00 181.25 176.70 177.10 12129 247
17-07-2017 180.50 183.90 177.85 180.45 11350 351
14-07-2017 186.40 186.50 178.65 179.40 23093 460
13-07-2017 191.50 195.00 185.10 186.30 26526 732
12-07-2017 191.55 195.00 190.00 191.00 24009 449
11-07-2017 191.00 195.45 189.00 190.40 47294 1069
10-07-2017 193.00 198.70 189.00 189.60 30268 340
07-07-2017 192.00 196.95 189.20 190.90 53814 1129
06-07-2017 188.50 198.80 187.70 191.40 104853 1818
05-07-2017 184.20 190.20 183.65 187.25 41666 838
04-07-2017 184.30 189.45 182.85 184.05 46680 1070
03-07-2017 183.00 187.35 180.05 184.45 26632 591
30-06-2017 180.50 185.00 180.00 182.75 18461 503
29-06-2017 184.70 189.50 181.15 182.80 42684 824
28-06-2017 180.60 185.55 178.05 182.60 46079 1089
27-06-2017 180.95 185.75 178.80 180.05 36488 775
23-06-2017 189.00 190.80 176.50 179.20 51011 1075

Back to Top