You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:51 | 24 Nov 413.15 11.75
(2.93%)
OPEN

399.00

HIGH

430.85

LOW

392.00

NSE 15:58 | 24 Nov 415.30 12.95
(3.22%)
OPEN

399.00

HIGH

431.00

LOW

391.15

OPEN 399.00
PREVIOUS CLOSE 401.40
VOLUME 432175
52-Week high 430.85
52-Week low 120.00
P/E 52.83
Mkt Cap.(Rs cr) 1,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.15
Sell Qty 147.00
OPEN 399.00
CLOSE 401.40
VOLUME 432175
52-Week high 430.85
52-Week low 120.00
P/E 52.83
Mkt Cap.(Rs cr) 1,556
Buy Price 0.00
Buy Qty 0.00
Sell Price 413.15
Sell Qty 147.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 363.25 416.70 360.35 401.40 1008393 19504
22-11-2017 322.45 376.85 317.35 367.95 783099 15299
21-11-2017 331.90 335.55 311.15 320.40 157634 2871
20-11-2017 297.95 337.50 293.00 329.95 568458 9876
16-11-2017 274.30 301.90 274.25 298.85 404061 7639
15-11-2017 273.25 284.15 268.00 272.00 109717 2548
14-11-2017 262.50 275.50 258.75 273.05 58724 1359
13-11-2017 264.00 267.25 254.65 256.30 31235 932
10-11-2017 264.70 272.90 261.70 263.05 88889 1550
09-11-2017 262.50 268.00 257.50 263.80 60462 999
08-11-2017 262.15 271.10 252.15 255.85 57718 983
07-11-2017 275.50 278.45 255.00 261.15 66816 1277
06-11-2017 272.20 287.95 269.10 275.20 194989 3253
03-11-2017 261.05 277.90 256.90 271.65 150253 2511
02-11-2017 263.90 267.20 253.80 258.20 81232 1453
01-11-2017 263.80 272.00 260.60 263.20 126825 2610
31-10-2017 245.00 278.75 245.00 262.00 324457 6055
30-10-2017 234.40 247.00 234.25 244.40 76789 1467
27-10-2017 230.95 241.00 229.00 234.30 47884 1092
26-10-2017 229.40 235.95 227.10 228.10 60548 998

Back to Top