You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:44 | 19 Sep 242.80 1.70
(0.71%)
OPEN

242.00

HIGH

256.00

LOW

235.50

NSE 15:57 | 19 Sep 242.45 0.15
(0.06%)
OPEN

242.30

HIGH

255.70

LOW

235.30

OPEN 242.00
PREVIOUS CLOSE 241.10
VOLUME 346136
52-Week high 262.30
52-Week low 117.00
P/E 51.66
Mkt Cap.(Rs cr) 914
Buy Price 242.80
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.00
CLOSE 241.10
VOLUME 346136
52-Week high 262.30
52-Week low 117.00
P/E 51.66
Mkt Cap.(Rs cr) 914
Buy Price 242.80
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 242.00 256.00 235.50 242.80 346136 7722
18-09-2017 223.40 262.30 216.00 241.10 587865 11420
15-09-2017 187.75 227.15 184.45 218.60 533203 7591
14-09-2017 189.00 192.50 187.05 189.30 25207 601
13-09-2017 186.60 192.20 185.05 186.05 33196 905
12-09-2017 187.50 189.85 183.95 185.25 17933 412
11-09-2017 191.00 193.50 186.50 187.50 47325 1121
08-09-2017 188.50 191.80 181.00 188.00 52756 1021
07-09-2017 187.80 191.80 185.20 186.40 19155 441
06-09-2017 186.00 193.20 184.40 186.65 36504 1078
05-09-2017 182.10 195.45 182.10 187.25 75518 1801
04-09-2017 190.00 190.00 181.70 183.90 26063 624
01-09-2017 184.50 201.50 181.75 189.50 151096 4337
31-08-2017 192.85 193.80 181.35 182.75 52003 1271
30-08-2017 160.00 189.45 160.00 188.80 81824 1272
29-08-2017 161.20 163.45 157.05 157.90 4719 127
28-08-2017 161.70 167.00 158.50 161.15 12729 300
24-08-2017 159.75 159.90 157.30 158.30 2345 82
23-08-2017 157.90 160.75 157.50 159.50 1858 76
22-08-2017 159.00 162.40 155.00 156.55 2568 100

Back to Top