You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:54 | 22 Feb 160.05 -4.70
(-2.85%)
OPEN

164.90

HIGH

165.00

LOW

159.00

NSE LIVE 15:54 | 22 Feb 160.15 -5.00
(-3.03%)
OPEN

165.35

HIGH

166.10

LOW

158.55

OPEN 164.90
PREVIOUS CLOSE 164.75
VOLUME 6117
52-Week high 190.70
52-Week low 103.00
P/E 26.07
Mkt Cap.(Rs cr) 602.75
Buy Price 160.05
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.90
CLOSE 164.75
VOLUME 6117
52-Week high 190.70
52-Week low 103.00
P/E 26.07
Mkt Cap.(Rs cr) 602.75
Buy Price 160.05
Buy Qty 210.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 164.90 165.00 159.00 160.05 6117 206
21-02-2017 162.25 167.50 162.25 164.75 24730 606
20-02-2017 159.60 162.90 159.60 161.25 5570 116
17-02-2017 160.00 165.00 160.00 160.65 15838 539
16-02-2017 155.95 160.30 155.00 159.15 10727 293
15-02-2017 161.20 162.05 153.65 155.05 16407 405
14-02-2017 163.00 164.45 159.25 160.95 12516 326
13-02-2017 164.35 166.00 160.05 162.15 16498 622
10-02-2017 171.40 172.60 164.60 165.55 60055 1286
09-02-2017 165.20 171.90 159.35 170.15 71099 1638
08-02-2017 163.00 171.00 159.00 164.60 52386 1191
07-02-2017 166.00 166.00 161.50 162.40 14615 417
06-02-2017 164.90 168.70 164.00 166.50 43087 1078
03-02-2017 157.15 167.80 154.85 164.15 101266 2800
02-02-2017 151.65 158.00 150.60 154.70 25070 726
01-02-2017 148.90 152.50 148.25 150.95 6839 258
31-01-2017 151.30 151.30 147.15 147.80 3724 128
30-01-2017 152.20 153.50 150.00 150.80 5984 167
27-01-2017 152.00 154.40 150.85 151.05 7649 204
25-01-2017 150.00 152.00 149.65 150.70 5611 111

Back to Top