You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:48 | 25 Apr 174.95 5.60
(3.31%)
OPEN

170.00

HIGH

176.70

LOW

169.00

NSE 15:58 | 25 Apr 174.65 5.70
(3.37%)
OPEN

171.00

HIGH

176.95

LOW

169.80

OPEN 170.00
PREVIOUS CLOSE 169.35
VOLUME 27933
52-Week high 190.70
52-Week low 103.00
P/E 28.49
Mkt Cap.(Rs cr) 658.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.00
CLOSE 169.35
VOLUME 27933
52-Week high 190.70
52-Week low 103.00
P/E 28.49
Mkt Cap.(Rs cr) 658.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 170.00 176.70 169.00 174.95 27933 533
24-04-2017 170.00 171.80 168.25 169.35 9478 191
21-04-2017 170.80 172.00 168.00 168.50 3046 81
20-04-2017 169.00 172.00 168.40 169.15 7637 177
19-04-2017 169.70 172.00 167.00 168.10 7240 186
18-04-2017 172.00 174.70 167.10 168.30 10298 244
17-04-2017 171.00 172.80 170.05 171.65 7443 164
13-04-2017 168.70 174.00 168.00 169.40 19967 464
12-04-2017 173.15 174.00 168.65 169.15 6615 167
11-04-2017 172.25 174.40 171.15 171.40 6621 114
10-04-2017 173.00 174.95 170.00 172.35 16087 283
07-04-2017 174.00 178.00 170.05 171.70 22043 385
06-04-2017 175.00 178.80 173.00 173.40 25722 495
05-04-2017 169.20 178.25 167.30 176.30 66375 1305
03-04-2017 167.00 170.75 167.00 168.35 22172 381
31-03-2017 167.00 169.50 164.55 165.15 16362 288
30-03-2017 164.45 172.05 164.45 167.00 61443 1232
28-03-2017 168.50 168.50 164.15 165.05 15177 439
27-03-2017 166.00 167.95 162.60 163.75 20667 351
24-03-2017 166.10 169.50 165.55 166.35 19398 410

Back to Top