You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE 10:49 | 22 Jan 340.00 2.85
(0.85%)
OPEN

338.70

HIGH

343.70

LOW

337.00

NSE 10:34 | 22 Jan 338.60 0.40
(0.12%)
OPEN

339.80

HIGH

343.25

LOW

336.95

OPEN 338.70
PREVIOUS CLOSE 337.15
VOLUME 19555
52-Week high 430.85
52-Week low 145.00
P/E 43.48
Mkt Cap.(Rs cr) 1,280
Buy Price 340.10
Buy Qty 22.00
Sell Price 340.65
Sell Qty 143.00
OPEN 338.70
CLOSE 337.15
VOLUME 19555
52-Week high 430.85
52-Week low 145.00
P/E 43.48
Mkt Cap.(Rs cr) 1,280
Buy Price 340.10
Buy Qty 22.00
Sell Price 340.65
Sell Qty 143.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 350.55 350.55 330.00 337.15 75843 1415
18-01-2018 372.25 375.60 344.00 350.15 70995 1317
17-01-2018 368.00 374.00 352.65 368.30 81473 1582
16-01-2018 388.50 390.55 366.00 369.45 68564 1401
15-01-2018 394.70 399.95 384.65 387.75 58578 855
12-01-2018 401.55 406.10 391.15 394.70 65159 1130
11-01-2018 397.70 408.00 393.90 397.80 93750 1690
10-01-2018 410.00 410.00 393.00 395.65 64873 1027
09-01-2018 410.00 418.90 402.00 404.05 155510 2391
08-01-2018 397.80 413.40 396.00 407.65 164304 3236
05-01-2018 408.00 408.00 393.50 395.55 57506 1052
04-01-2018 396.55 410.00 390.25 403.00 194409 3533
03-01-2018 389.00 402.90 387.40 395.00 93783 1713
02-01-2018 391.00 395.50 383.00 388.55 64760 1442
01-01-2018 398.70 404.00 383.65 388.30 121015 2254
29-12-2017 381.30 406.00 380.25 395.20 314245 6080
28-12-2017 381.00 387.95 377.00 379.85 64035 1412
27-12-2017 389.60 397.00 376.35 380.30 102491 2232
26-12-2017 373.05 396.60 373.05 385.45 172822 2779
22-12-2017 381.70 384.00 375.00 375.70 37603 606

Back to Top