You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:51 | 26 May 157.65 3.95
(2.57%)
OPEN

154.70

HIGH

158.95

LOW

154.70

NSE 15:51 | 26 May 157.10 3.95
(2.58%)
OPEN

153.70

HIGH

159.50

LOW

153.70

OPEN 154.70
PREVIOUS CLOSE 153.70
VOLUME 7694
52-Week high 190.70
52-Week low 103.00
P/E 33.54
Mkt Cap.(Rs cr) 594
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.70
CLOSE 153.70
VOLUME 7694
52-Week high 190.70
52-Week low 103.00
P/E 33.54
Mkt Cap.(Rs cr) 594
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 154.70 158.95 154.70 157.65 7694 169
25-05-2017 151.40 155.70 151.40 153.70 10963 199
24-05-2017 154.35 157.50 149.95 150.10 5677 127
23-05-2017 161.00 161.00 146.75 152.65 11452 227
22-05-2017 166.00 167.95 161.20 161.60 5513 98
19-05-2017 170.00 172.80 163.00 163.65 29514 350
18-05-2017 169.00 171.35 167.45 168.75 4743 71
17-05-2017 172.80 172.95 169.55 170.80 5859 111
16-05-2017 169.00 174.40 169.00 170.70 7926 209
15-05-2017 169.10 171.50 168.00 168.15 4085 86
12-05-2017 171.55 171.55 168.00 169.05 4399 106
11-05-2017 172.90 172.90 168.60 169.85 5492 111
10-05-2017 174.00 175.25 171.80 172.10 4485 117
09-05-2017 173.75 175.95 172.00 173.45 7669 179
08-05-2017 171.00 177.00 170.00 172.00 3536 118
05-05-2017 172.60 173.00 168.10 168.70 9543 172
04-05-2017 176.20 177.60 173.00 173.85 7401 180
03-05-2017 169.90 178.50 169.90 175.85 42024 765
02-05-2017 170.00 173.00 169.00 170.80 10760 222
28-04-2017 170.75 171.00 168.05 168.30 6448 124

Back to Top