You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE 00:00 | 18 May 324.75 -18.30
(-5.33%)
OPEN

344.00

HIGH

344.00

LOW

322.85

NSE 00:00 | 18 May 324.35 -17.95
(-5.24%)
OPEN

343.70

HIGH

343.85

LOW

322.50

OPEN 344.00
PREVIOUS CLOSE 343.05
VOLUME 42081
52-Week high 430.85
52-Week low 146.75
P/E 37.16
Mkt Cap.(Rs cr) 1,223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.00
CLOSE 343.05
VOLUME 42081
52-Week high 430.85
52-Week low 146.75
P/E 37.16
Mkt Cap.(Rs cr) 1,223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 344.00 344.00 322.85 324.75 42081 1113
17-05-2018 347.00 356.00 341.55 343.05 80991 2154
16-05-2018 335.05 353.60 335.05 341.90 108123 3024
15-05-2018 332.00 376.20 330.30 344.80 424023 11445
14-05-2018 333.85 345.75 326.55 331.90 36079 1249
11-05-2018 344.70 350.00 330.00 331.85 35897 1059
10-05-2018 353.05 364.00 337.00 340.25 169290 3998
09-05-2018 323.00 373.80 322.00 355.75 401891 10065
08-05-2018 332.15 338.60 323.30 326.65 20423 628
07-05-2018 336.70 344.50 330.00 333.15 15588 507
04-05-2018 339.95 347.45 333.00 335.95 28675 915
03-05-2018 345.60 350.00 335.60 337.50 50681 1599
02-05-2018 358.55 362.00 342.55 346.95 49410 1607
30-04-2018 334.50 371.50 327.00 365.30 212808 5088
27-04-2018 367.00 376.95 332.15 334.55 169322 4787
26-04-2018 299.15 359.45 299.15 357.40 478789 9032
25-04-2018 299.60 309.00 297.50 299.55 22978 671
24-04-2018 305.55 307.00 297.00 301.00 11610 312
23-04-2018 304.95 310.80 301.30 303.45 9135 374
20-04-2018 298.05 311.00 297.30 305.05 23610 815

Back to Top