You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:54 | 24 Mar 166.35 -1.55
(-0.92%)
OPEN

166.10

HIGH

169.50

LOW

165.55

NSE LIVE 15:31 | 24 Mar 165.45 -2.80
(-1.66%)
OPEN

168.15

HIGH

169.50

LOW

164.80

OPEN 166.10
PREVIOUS CLOSE 167.90
VOLUME 19398
52-Week high 190.70
52-Week low 103.00
P/E 27.09
Mkt Cap.(Rs cr) 626.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 166.35
Sell Qty 285.00
OPEN 166.10
CLOSE 167.90
VOLUME 19398
52-Week high 190.70
52-Week low 103.00
P/E 27.09
Mkt Cap.(Rs cr) 626.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 166.35
Sell Qty 285.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 167.00 174.10 165.10 169.05 69462 1477
21-03-2017 168.70 171.90 165.65 168.35 38433 1049
20-03-2017 164.00 171.40 163.70 168.70 50614 1248
17-03-2017 167.40 168.35 163.50 163.95 12993 288
16-03-2017 162.40 170.45 162.25 166.25 35963 952
15-03-2017 162.30 164.75 160.70 161.45 7070 201
14-03-2017 162.00 164.00 161.50 161.65 8269 160
10-03-2017 162.00 164.00 160.65 161.00 5960 143
09-03-2017 164.00 166.50 162.60 163.20 5740 153
08-03-2017 168.20 172.25 164.60 164.85 37019 888
07-03-2017 162.00 169.40 160.65 167.25 73869 1625
06-03-2017 161.90 162.90 160.35 161.25 6547 196
03-03-2017 158.80 161.95 158.60 160.45 12795 411
02-03-2017 163.00 163.80 157.00 157.90 10432 226
01-03-2017 160.40 166.65 160.25 162.55 30163 848
28-02-2017 160.95 162.00 159.00 159.50 3530 95
27-02-2017 161.80 163.00 158.70 159.45 7249 180
23-02-2017 160.80 167.70 159.10 160.70 21985 749
22-02-2017 164.90 165.00 159.00 160.05 6117 206
21-02-2017 162.25 167.50 162.25 164.75 24730 606

Back to Top