You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE LIVE 15:40 | 02 Dec 131.30 -3.95
(-2.92%)
OPEN

134.40

HIGH

135.15

LOW

130.20

NSE LIVE 15:30 | 02 Dec 131.55 -3.90
(-2.88%)
OPEN

134.55

HIGH

135.00

LOW

130.00

OPEN 134.40
PREVIOUS CLOSE 135.25
VOLUME 6864
52-Week high 190.70
52-Week low 85.00
P/E 20.55
Mkt Cap.(Rs cr) 494.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.95
Sell Qty 25.00
OPEN 134.40
CLOSE 135.25
VOLUME 6864
52-Week high 190.70
52-Week low 85.00
P/E 20.55
Mkt Cap.(Rs cr) 494.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 130.95
Sell Qty 25.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 134.40 135.15 130.20 131.30 6864 250
01-12-2016 141.00 142.00 134.00 135.25 6579 211
30-11-2016 138.90 141.50 136.30 139.95 13891 349
29-11-2016 133.00 139.60 133.00 135.80 20597 579
28-11-2016 132.00 134.70 130.00 130.75 7609 321
25-11-2016 130.00 134.50 129.30 132.55 10347 432
24-11-2016 125.35 131.50 125.30 129.10 9916 510
23-11-2016 123.20 131.10 120.00 127.80 23738 795
22-11-2016 122.00 124.00 120.00 122.55 11397 365
21-11-2016 127.00 127.95 119.90 121.15 12535 410
18-11-2016 130.00 130.00 124.95 126.15 15971 493
17-11-2016 132.30 134.00 128.00 128.95 5462 249
16-11-2016 134.00 134.00 128.00 130.05 9060 288
15-11-2016 134.95 137.95 127.05 130.90 10227 433
11-11-2016 140.60 140.90 134.50 136.95 14451 554
10-11-2016 139.90 147.70 139.90 144.25 27943 787
09-11-2016 122.00 137.80 117.00 134.50 38060 1580
08-11-2016 144.35 145.05 140.30 141.85 14732 290
07-11-2016 148.50 150.00 141.25 143.95 26945 813
04-11-2016 153.05 154.80 142.00 144.15 31770 785

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard