You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:52 | 29 Mar 431.50 -3.50
(-0.80%)
OPEN

435.50

HIGH

439.90

LOW

429.00

NSE LIVE 15:58 | 29 Mar 431.90 -2.80
(-0.64%)
OPEN

434.95

HIGH

439.90

LOW

428.20

OPEN 435.50
PREVIOUS CLOSE 435.00
VOLUME 135879
52-Week high 643.70
52-Week low 356.30
P/E 223.58
Mkt Cap.(Rs cr) 1625.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 431.50
Sell Qty 101.00
OPEN 435.50
CLOSE 435.00
VOLUME 135879
52-Week high 643.70
52-Week low 356.30
P/E 223.58
Mkt Cap.(Rs cr) 1625.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 431.50
Sell Qty 101.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 433.50 442.90 433.00 435.00 181406 4571
27-03-2017 434.00 438.50 427.50 430.20 195083 4405
24-03-2017 438.00 445.00 434.60 436.35 219567 6230
23-03-2017 437.40 443.70 428.50 438.75 340554 8401
22-03-2017 424.00 447.60 420.75 434.50 773702 19983
21-03-2017 419.75 434.90 411.40 428.75 455584 12072
20-03-2017 399.00 425.00 396.95 417.25 624566 15794
17-03-2017 405.30 406.80 398.00 399.65 136226 3780
16-03-2017 398.00 417.00 397.05 403.10 419829 12191
15-03-2017 394.95 400.00 394.25 395.20 94064 2276
14-03-2017 398.05 403.00 393.90 395.60 84272 2214
10-03-2017 397.00 401.00 390.60 391.50 64220 1671
09-03-2017 398.80 404.80 392.55 394.65 88232 2233
08-03-2017 403.00 407.00 396.35 397.70 124112 3392
07-03-2017 406.00 408.30 399.00 403.05 133763 3688
06-03-2017 409.45 410.85 401.10 404.10 175101 2832
03-03-2017 397.20 409.80 396.50 407.70 173860 4370
02-03-2017 416.80 418.00 397.00 398.85 135282 3668
01-03-2017 404.00 418.95 401.15 413.70 376623 9455
28-02-2017 397.00 405.00 397.00 401.05 107198 2673

Back to Top