You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:55 | 27 Feb 397.30 -0.60
(-0.15%)
OPEN

398.05

HIGH

404.95

LOW

395.00

NSE LIVE 15:58 | 27 Feb 398.15 -0.75
(-0.19%)
OPEN

400.00

HIGH

404.80

LOW

395.35

OPEN 398.05
PREVIOUS CLOSE 397.90
VOLUME 96824
52-Week high 643.70
52-Week low 356.30
P/E 205.85
Mkt Cap.(Rs cr) 1496.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 398.05
CLOSE 397.90
VOLUME 96824
52-Week high 643.70
52-Week low 356.30
P/E 205.85
Mkt Cap.(Rs cr) 1496.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 398.05 404.95 395.00 397.30 96824 2622
23-02-2017 398.00 410.80 396.55 397.90 186568 4465
22-02-2017 405.95 411.00 395.00 398.95 127036 3287
21-02-2017 394.35 412.00 393.55 405.95 286518 8127
20-02-2017 394.90 397.50 390.55 392.25 72619 1857
17-02-2017 392.00 399.40 390.00 392.80 102988 2902
16-02-2017 382.00 391.90 375.00 389.05 160963 4384
15-02-2017 391.50 392.35 378.65 380.95 122754 3689
14-02-2017 395.00 399.65 389.05 391.85 91501 2276
13-02-2017 406.00 407.70 392.20 396.25 123112 3329
10-02-2017 428.00 432.00 400.05 402.55 358517 10752
09-02-2017 408.90 427.50 402.85 421.60 389302 10033
08-02-2017 395.00 415.90 393.75 407.35 383886 10509
07-02-2017 405.80 407.75 392.00 394.20 153927 4248
06-02-2017 398.00 413.30 398.00 405.95 275960 7302
03-02-2017 385.15 403.85 385.05 397.40 291793 8811
02-02-2017 363.00 385.00 363.00 382.75 165768 4919
01-02-2017 360.00 370.90 357.50 368.60 104445 3185
31-01-2017 372.00 373.15 356.30 359.40 99250 2940
30-01-2017 377.00 381.30 370.50 371.45 68903 1870

Back to Top