You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:48 | 21 Sep 417.80 -9.75
(-2.28%)
OPEN

428.00

HIGH

434.00

LOW

412.15

NSE 15:48 | 21 Sep 418.05 -8.90
(-2.08%)
OPEN

429.80

HIGH

433.55

LOW

412.10

OPEN 428.00
PREVIOUS CLOSE 427.55
VOLUME 182806
52-Week high 618.25
52-Week low 313.20
P/E 417.80
Mkt Cap.(Rs cr) 1,573
Buy Price 417.80
Buy Qty 1338.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.00
CLOSE 427.55
VOLUME 182806
52-Week high 618.25
52-Week low 313.20
P/E 417.80
Mkt Cap.(Rs cr) 1,573
Buy Price 417.80
Buy Qty 1338.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 428.00 434.00 412.15 417.80 182806 4084
20-09-2017 436.00 444.00 422.20 427.55 218617 4423
19-09-2017 429.95 448.90 418.10 433.55 542424 11173
18-09-2017 397.00 444.95 397.00 425.95 1185149 23502
15-09-2017 365.10 404.10 363.50 390.95 616616 12700
14-09-2017 372.40 377.80 366.20 370.30 98862 2110
13-09-2017 371.50 381.00 369.00 370.80 88433 1786
12-09-2017 379.60 383.10 368.45 371.90 89574 1672
11-09-2017 378.00 385.45 370.00 376.05 98666 1951
08-09-2017 380.00 385.00 372.15 378.35 117775 2299
07-09-2017 382.00 388.45 375.15 379.45 108386 2122
06-09-2017 373.85 391.80 371.00 382.10 283026 5747
05-09-2017 365.10 383.15 363.45 376.10 251357 5199
04-09-2017 377.00 377.00 356.00 362.85 106111 2458
01-09-2017 369.00 388.50 368.85 375.80 276478 5545
31-08-2017 376.00 382.00 368.00 370.65 305588 5706
30-08-2017 327.55 377.00 327.55 372.05 544196 10614
29-08-2017 325.80 333.45 322.00 324.20 69102 1619
28-08-2017 326.00 338.70 326.00 327.45 86919 1918
24-08-2017 327.30 328.00 321.45 325.55 39540 917

Back to Top