You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE 15:26 | 25 May 368.00 3.30
(0.90%)
OPEN

367.00

HIGH

374.75

LOW

365.25

NSE 15:19 | 25 May 368.45 4.90
(1.35%)
OPEN

364.05

HIGH

374.55

LOW

364.05

OPEN 367.00
PREVIOUS CLOSE 364.70
VOLUME 78010
52-Week high 599.00
52-Week low 313.20
P/E 87.62
Mkt Cap.(Rs cr) 1,386
Buy Price 368.00
Buy Qty 99.00
Sell Price 368.55
Sell Qty 120.00
OPEN 367.00
CLOSE 364.70
VOLUME 78010
52-Week high 599.00
52-Week low 313.20
P/E 87.62
Mkt Cap.(Rs cr) 1,386
Buy Price 368.00
Buy Qty 99.00
Sell Price 368.55
Sell Qty 120.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 374.80 375.75 362.25 364.70 78708 2240
23-05-2018 377.15 386.00 368.25 371.10 77514 1554
22-05-2018 374.10 386.35 374.10 380.35 87010 2284
21-05-2018 390.00 392.55 375.05 376.35 92962 1924
18-05-2018 413.00 413.40 392.00 393.75 107145 2002
17-05-2018 413.70 423.50 407.00 410.55 168913 3865
16-05-2018 398.00 414.50 392.35 407.05 252964 4920
15-05-2018 393.00 444.00 390.20 405.10 1229157 23890
14-05-2018 398.90 403.90 389.15 393.25 80810 1894
11-05-2018 399.90 407.00 394.15 396.15 68672 1208
10-05-2018 408.90 418.30 398.05 399.35 119297 2554
09-05-2018 395.55 419.95 395.55 408.35 311408 5827
08-05-2018 399.30 407.55 397.05 398.70 50068 1316
07-05-2018 405.00 405.00 396.00 397.40 68554 1119
04-05-2018 393.00 405.90 393.00 401.85 54079 1280
03-05-2018 416.00 417.00 394.00 396.95 164878 3421
02-05-2018 436.05 436.05 412.20 416.30 102897 2088
30-04-2018 425.95 442.50 418.40 438.50 221412 4672
27-04-2018 435.50 438.50 420.35 423.60 229423 4765
26-04-2018 397.15 434.70 396.55 430.75 517261 9380

Back to Top