You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:49 | 06 Dec 411.50 -2.35
(-0.57%)
OPEN

417.90

HIGH

423.90

LOW

407.10

NSE LIVE 15:54 | 06 Dec 410.10 -4.10
(-0.99%)
OPEN

416.00

HIGH

424.40

LOW

405.00

OPEN 417.90
PREVIOUS CLOSE 413.85
VOLUME 68959
52-Week high 724.10
52-Week low 389.85
P/E 223.64
Mkt Cap.(Rs cr) 1549.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 417.90
CLOSE 413.85
VOLUME 68959
52-Week high 724.10
52-Week low 389.85
P/E 223.64
Mkt Cap.(Rs cr) 1549.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 417.90 423.90 407.10 411.50 68959 2495
05-12-2016 427.00 427.00 400.10 413.85 104466 4339
02-12-2016 437.95 437.95 425.25 427.80 45365 1394
01-12-2016 450.00 454.05 438.25 441.85 56436 1919
30-11-2016 446.50 455.00 445.00 448.55 95055 2915
29-11-2016 430.00 447.55 430.00 441.80 107503 3811
28-11-2016 421.70 435.50 421.70 428.65 68498 2184
25-11-2016 421.00 431.00 419.00 426.70 93981 3328
24-11-2016 411.00 422.00 406.50 416.80 103074 3811
23-11-2016 405.00 418.00 400.00 415.45 129559 4463
22-11-2016 402.00 408.80 390.80 399.30 58341 2236
21-11-2016 439.75 439.75 396.10 398.95 84876 3132
18-11-2016 434.05 445.00 431.00 435.65 67874 3179
17-11-2016 455.90 455.90 431.00 434.35 51365 2130
16-11-2016 461.00 464.50 443.90 448.80 40594 1764
15-11-2016 480.00 480.00 447.00 450.40 65543 2778
11-11-2016 500.00 501.00 478.05 482.80 70814 2573
10-11-2016 496.90 515.75 492.00 501.20 90881 3946
09-11-2016 478.00 490.00 435.00 481.95 139551 5168
08-11-2016 516.90 519.00 508.00 511.40 50192 1821

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard