You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:54 | 16 Jan 391.65 -1.65
(-0.42%)
OPEN

393.25

HIGH

395.80

LOW

390.50

NSE LIVE 15:56 | 16 Jan 392.20 -1.80
(-0.46%)
OPEN

393.60

HIGH

395.50

LOW

391.15

OPEN 393.25
PREVIOUS CLOSE 393.30
VOLUME 51897
52-Week high 654.00
52-Week low 363.95
P/E 212.85
Mkt Cap.(Rs cr) 1474.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.25
CLOSE 393.30
VOLUME 51897
52-Week high 654.00
52-Week low 363.95
P/E 212.85
Mkt Cap.(Rs cr) 1474.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 393.25 395.80 390.50 391.65 51897 1490
13-01-2017 397.90 399.50 392.00 393.30 113712 2974
12-01-2017 396.70 407.90 392.20 396.10 350171 9329
11-01-2017 396.60 401.30 394.10 395.65 81671 2269
10-01-2017 393.60 404.80 393.30 394.50 226182 6241
09-01-2017 395.00 399.00 392.50 393.70 87066 2228
06-01-2017 397.40 401.50 391.55 393.60 101449 2911
05-01-2017 393.10 406.90 392.00 394.10 251843 7517
04-01-2017 394.50 398.40 390.00 391.40 51446 1901
03-01-2017 396.30 400.00 391.05 392.80 101590 2986
02-01-2017 393.00 397.50 391.00 393.05 69375 2165
30-12-2016 394.80 402.00 390.20 391.65 103717 3012
29-12-2016 384.90 395.55 381.55 391.50 80166 2771
28-12-2016 375.80 391.00 374.45 383.20 143386 4923
27-12-2016 372.10 375.05 363.95 372.15 75428 2764
26-12-2016 385.90 385.90 370.00 370.90 63164 2317
23-12-2016 390.70 393.90 385.15 386.85 86084 3086
22-12-2016 397.90 402.00 388.90 390.95 84317 2447
21-12-2016 406.95 409.70 397.00 398.50 130384 3788
20-12-2016 399.90 432.80 397.40 407.85 642836 22174

Back to Top