You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE 15:53 | 19 Jan 510.65 -0.05
(-0.01%)
OPEN

514.80

HIGH

527.00

LOW

503.75

NSE 15:54 | 19 Jan 512.00 1.40
(0.27%)
OPEN

515.95

HIGH

526.30

LOW

503.25

OPEN 514.80
PREVIOUS CLOSE 510.70
VOLUME 201868
52-Week high 599.00
52-Week low 313.20
P/E
Mkt Cap.(Rs cr) 1,923
Buy Price 513.05
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 514.80
CLOSE 510.70
VOLUME 201868
52-Week high 599.00
52-Week low 313.20
P/E
Mkt Cap.(Rs cr) 1,923
Buy Price 513.05
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 514.80 527.00 503.75 510.65 201868 5230
18-01-2018 543.75 549.80 501.50 510.70 306191 6318
17-01-2018 525.00 545.25 500.65 536.35 338401 7517
16-01-2018 562.95 567.00 516.05 522.75 271026 5745
15-01-2018 583.95 593.70 557.40 561.60 272183 5342
12-01-2018 583.00 599.00 573.00 583.95 312788 5931
11-01-2018 576.00 597.45 570.50 583.10 360922 7193
10-01-2018 573.80 583.50 557.00 574.45 307903 6038
09-01-2018 559.00 592.90 558.10 572.40 525411 10855
08-01-2018 524.00 563.85 524.00 555.20 554106 10922
05-01-2018 532.00 542.15 518.00 520.95 206099 3961
04-01-2018 514.50 534.40 504.00 528.55 417314 8287
03-01-2018 500.00 519.00 496.65 511.40 310664 6283
02-01-2018 503.90 508.90 488.00 496.10 202127 5187
01-01-2018 509.40 519.00 493.25 498.20 306836 6384
29-12-2017 477.70 517.00 474.60 506.10 653700 12310
28-12-2017 473.00 483.40 471.00 473.15 110089 2407
27-12-2017 479.45 484.40 466.20 472.65 133884 2785
26-12-2017 471.70 482.00 470.10 475.30 163657 2890
22-12-2017 477.00 480.25 466.00 469.40 82451 1600

Back to Top