You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:58 | 28 Apr 457.40 -1.45
(-0.32%)
OPEN

462.25

HIGH

464.00

LOW

455.00

NSE 15:59 | 28 Apr 457.10 -2.40
(-0.52%)
OPEN

461.50

HIGH

464.05

LOW

455.00

OPEN 462.25
PREVIOUS CLOSE 458.85
VOLUME 107393
52-Week high 643.70
52-Week low 356.30
P/E 236.99
Mkt Cap.(Rs cr) 1722.57
Buy Price 457.40
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00
OPEN 462.25
CLOSE 458.85
VOLUME 107393
52-Week high 643.70
52-Week low 356.30
P/E 236.99
Mkt Cap.(Rs cr) 1722.57
Buy Price 457.40
Buy Qty 121.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 461.80 470.70 455.15 458.85 192761 4054
26-04-2017 476.00 483.90 454.15 460.85 441415 8970
25-04-2017 449.00 476.00 448.60 472.10 519167 10325
24-04-2017 446.50 454.85 445.60 447.60 116960 2153
21-04-2017 447.00 455.20 441.00 445.60 157808 3530
20-04-2017 444.50 451.20 442.40 445.40 106201 2510
19-04-2017 441.10 448.00 436.45 441.70 167950 3297
18-04-2017 451.25 464.50 435.85 439.15 258025 5617
17-04-2017 449.70 458.60 440.00 450.25 165360 3827
13-04-2017 446.75 461.70 443.60 448.30 189712 4504
12-04-2017 454.90 460.45 441.25 446.70 174671 3936
11-04-2017 456.00 462.00 450.20 455.10 124955 3096
10-04-2017 464.70 465.70 452.00 453.45 118792 2534
07-04-2017 461.50 477.40 457.00 460.95 304802 6850
06-04-2017 467.00 475.10 459.00 464.70 251796 5866
05-04-2017 448.00 471.20 446.00 468.15 351691 8812
03-04-2017 445.00 451.70 439.00 447.70 257627 5047
31-03-2017 449.95 458.25 437.85 441.45 265516 6429
30-03-2017 434.75 461.90 433.10 449.05 602104 14999
28-03-2017 433.50 442.90 433.00 435.00 181406 4571

Back to Top