You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:58 | 20 Jul 393.40 3.80
(0.98%)
OPEN

391.00

HIGH

397.00

LOW

388.50

NSE 15:59 | 20 Jul 392.70 3.30
(0.85%)
OPEN

390.45

HIGH

396.75

LOW

388.50

OPEN 391.00
PREVIOUS CLOSE 389.60
VOLUME 82392
52-Week high 643.70
52-Week low 356.30
P/E 201.74
Mkt Cap.(Rs cr) 1,482
Buy Price 393.40
Buy Qty 337.00
Sell Price 0.00
Sell Qty 0.00
OPEN 391.00
CLOSE 389.60
VOLUME 82392
52-Week high 643.70
52-Week low 356.30
P/E 201.74
Mkt Cap.(Rs cr) 1,482
Buy Price 393.40
Buy Qty 337.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 391.00 397.00 388.50 393.40 82392 1924
19-07-2017 387.00 391.70 386.00 389.60 49251 1243
18-07-2017 387.95 391.40 382.65 384.20 51548 1240
17-07-2017 391.15 395.20 385.50 389.90 64166 1412
14-07-2017 402.00 402.00 386.85 388.45 85804 2119
13-07-2017 399.00 407.00 397.75 398.80 92142 2046
12-07-2017 399.00 401.10 396.15 397.80 53649 1213
11-07-2017 404.75 408.75 395.00 396.60 63311 1286
10-07-2017 402.00 406.80 400.00 401.95 47435 946
07-07-2017 398.70 408.00 396.30 401.45 111694 2093
06-07-2017 398.70 409.50 397.00 399.20 110518 2449
05-07-2017 396.10 404.20 394.70 399.75 75073 1762
04-07-2017 392.85 401.60 391.00 395.00 101283 2156
03-07-2017 387.50 393.55 386.05 390.20 68217 1475
30-06-2017 386.35 388.20 380.80 386.25 43696 1024
29-06-2017 387.70 392.00 385.20 387.05 56806 1319
28-06-2017 383.00 388.00 377.05 382.90 81031 1975
27-06-2017 397.65 399.40 381.55 385.05 123754 2561
23-06-2017 408.40 410.75 395.00 396.85 118103 2340
22-06-2017 418.00 422.80 405.55 408.85 98564 2330

Back to Top