You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:59 | 17 Nov 467.35 1.70
(0.37%)
OPEN

470.90

HIGH

478.70

LOW

463.00

NSE 15:54 | 17 Nov 468.05 2.30
(0.49%)
OPEN

472.00

HIGH

479.40

LOW

463.10

OPEN 470.90
PREVIOUS CLOSE 465.65
VOLUME 301263
52-Week high 494.35
52-Week low 313.20
P/E 467.35
Mkt Cap.(Rs cr) 1,760
Buy Price 0.00
Buy Qty 0.00
Sell Price 467.35
Sell Qty 857.00
OPEN 470.90
CLOSE 465.65
VOLUME 301263
52-Week high 494.35
52-Week low 313.20
P/E 467.35
Mkt Cap.(Rs cr) 1,760
Buy Price 0.00
Buy Qty 0.00
Sell Price 467.35
Sell Qty 857.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 444.00 469.40 441.35 465.65 361505 6710
15-11-2017 453.00 461.70 436.75 440.35 291260 5377
14-11-2017 436.00 458.00 430.00 452.10 256787 4474
13-11-2017 443.45 446.00 432.55 434.00 106662 1953
10-11-2017 435.50 448.90 428.80 439.65 166829 3070
09-11-2017 441.00 447.50 428.10 438.35 127787 2609
08-11-2017 442.00 457.50 434.00 439.10 134101 2611
07-11-2017 475.00 479.50 440.00 446.90 256479 5141
06-11-2017 480.00 494.35 468.50 480.20 414889 8327
03-11-2017 460.05 486.30 452.25 478.50 487719 9384
02-11-2017 468.10 473.45 454.00 460.15 174269 3962
01-11-2017 457.80 478.40 455.00 467.85 402308 8413
31-10-2017 429.90 466.80 425.00 452.70 569919 12367
30-10-2017 415.70 429.90 412.20 426.95 224395 4026
27-10-2017 407.00 421.20 404.50 412.20 208548 4416
26-10-2017 407.65 412.00 402.80 404.50 87917 1522
25-10-2017 408.05 413.00 404.25 406.90 94891 1785
24-10-2017 405.60 414.90 402.95 404.65 121767 2694
23-10-2017 398.40 410.00 398.00 404.55 117391 2374
19-10-2017 406.00 407.00 394.45 397.15 27845 574

Back to Top