You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:44 | 24 May 378.40 -8.05
(-2.08%)
OPEN

388.40

HIGH

396.75

LOW

374.60

NSE 15:46 | 24 May 378.30 -8.15
(-2.11%)
OPEN

386.95

HIGH

396.80

LOW

374.05

OPEN 388.40
PREVIOUS CLOSE 386.45
VOLUME 134871
52-Week high 643.70
52-Week low 356.30
P/E 196.06
Mkt Cap.(Rs cr) 1,425
Buy Price 379.80
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00
OPEN 388.40
CLOSE 386.45
VOLUME 134871
52-Week high 643.70
52-Week low 356.30
P/E 196.06
Mkt Cap.(Rs cr) 1,425
Buy Price 379.80
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 406.95 407.25 375.00 386.45 182360 4090
22-05-2017 422.00 424.10 402.60 406.85 135778 2992
19-05-2017 434.00 440.40 409.50 417.95 206870 4327
18-05-2017 446.00 447.80 431.00 434.35 87992 2077
17-05-2017 456.20 458.20 448.65 449.50 91900 2222
16-05-2017 457.00 463.80 453.50 456.70 78511 1912
15-05-2017 455.00 459.00 451.60 455.00 91707 1879
12-05-2017 459.25 459.25 448.80 452.70 86389 1993
11-05-2017 469.45 469.45 454.00 457.90 94937 2026
10-05-2017 467.00 475.00 462.80 465.55 163074 3475
09-05-2017 455.00 467.80 450.40 465.35 184725 3800
08-05-2017 450.00 456.75 448.00 451.70 136009 2948
05-05-2017 462.90 462.90 447.05 448.90 173371 3692
04-05-2017 473.00 474.80 462.00 463.55 139206 3195
03-05-2017 450.00 480.00 449.20 471.70 473987 10414
02-05-2017 459.00 462.85 447.10 451.45 161151 3944
28-04-2017 462.25 464.00 455.00 457.40 107393 2397
27-04-2017 461.80 470.70 455.15 458.85 192761 4054
26-04-2017 476.00 483.90 454.15 460.85 441415 8970
25-04-2017 449.00 476.00 448.60 472.10 519167 10325

Back to Top