You are here » Home » Companies » Company Overview » BF Utilities Ltd

BF Utilities Ltd.

BSE: 532430 Sector: Infrastructure
NSE: BFUTILITIE ISIN Code: INE243D01012
BSE LIVE 15:51 | 28 Jun 382.90 -2.15
(-0.56%)
OPEN

383.00

HIGH

388.00

LOW

377.05

NSE 15:59 | 28 Jun 383.70 -2.40
(-0.62%)
OPEN

383.20

HIGH

387.70

LOW

373.00

OPEN 383.00
PREVIOUS CLOSE 385.05
VOLUME 81031
52-Week high 643.70
52-Week low 356.30
P/E 196.36
Mkt Cap.(Rs cr) 1,442
Buy Price 382.90
Buy Qty 873.00
Sell Price 0.00
Sell Qty 0.00
OPEN 383.00
CLOSE 385.05
VOLUME 81031
52-Week high 643.70
52-Week low 356.30
P/E 196.36
Mkt Cap.(Rs cr) 1,442
Buy Price 382.90
Buy Qty 873.00
Sell Price 0.00
Sell Qty 0.00

BF Utilities Ltd. (BFUTILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 383.00 388.00 377.05 382.90 81031 1975
27-06-2017 397.65 399.40 381.55 385.05 123754 2561
23-06-2017 408.40 410.75 395.00 396.85 118103 2340
22-06-2017 418.00 422.80 405.55 408.85 98564 2330
21-06-2017 421.70 424.20 415.00 417.50 82841 1809
20-06-2017 426.10 431.30 416.50 422.85 155172 3500
19-06-2017 421.95 437.00 418.35 426.25 292801 6654
16-06-2017 416.00 424.50 415.10 419.15 102442 2337
15-06-2017 415.40 431.40 412.05 415.50 217384 4516
14-06-2017 413.00 422.75 407.00 414.30 184246 4512
13-06-2017 396.70 418.80 392.10 411.90 276498 5735
12-06-2017 395.00 400.25 391.85 394.65 50228 1138
09-06-2017 395.85 401.45 391.15 397.95 78620 1730
08-06-2017 395.75 402.95 391.00 396.25 77975 1755
07-06-2017 392.00 396.80 390.50 393.70 75123 1481
06-06-2017 403.00 403.00 390.50 392.35 39649 1146
05-06-2017 404.00 407.00 398.50 399.60 57788 1170
02-06-2017 399.00 411.00 399.00 403.20 158175 3674
01-06-2017 398.95 402.00 395.10 397.85 89958 2211
31-05-2017 393.85 405.50 391.00 396.30 130370 3131

Back to Top