You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 12:35 | 17 Nov 72.10 -1.90
(-2.57%)
OPEN

72.60

HIGH

72.60

LOW

72.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.60
PREVIOUS CLOSE 74.00
VOLUME 50
52-Week high 74.00
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.60
CLOSE 74.00
VOLUME 50
52-Week high 74.00
52-Week low 21.50
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 74.00 74.00 74.00 74.00 50 2
27-10-2017 70.50 70.50 70.50 70.50 51 4
24-10-2017 70.50 74.00 68.70 74.00 260 8
23-10-2017 70.50 70.50 70.50 70.50 1 1
12-10-2017 70.50 70.50 70.50 70.50 10 1
04-09-2017 70.00 70.00 70.00 70.00 10 2
23-08-2017 68.90 68.90 68.90 68.90 20 3
01-08-2017 69.50 69.50 68.05 68.80 100 13
26-07-2017 68.00 68.00 68.00 68.00 100 1
06-06-2017 68.20 68.20 68.20 68.20 320 6
05-06-2017 68.00 68.00 68.00 68.00 300 3
02-06-2017 68.00 68.00 68.00 68.00 50 2
01-06-2017 69.00 69.00 69.00 69.00 50 2
31-05-2017 67.00 68.00 66.00 67.20 600 10
30-05-2017 68.20 68.50 68.20 68.50 610 14
29-05-2017 68.10 68.50 68.10 68.50 990 4
19-05-2017 66.70 66.70 66.70 66.70 10 1
16-05-2017 63.55 63.55 63.55 63.55 90 1
15-05-2017 60.55 60.55 60.55 60.55 20 1
08-05-2017 60.70 63.70 60.70 63.70 110 3

Back to Top