You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 14:49 | 17 Feb 46.20 0.10
(0.22%)
OPEN

45.50

HIGH

46.20

LOW

45.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.50
PREVIOUS CLOSE 46.10
VOLUME 1000
52-Week high 46.70
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 23.56
Buy Price 46.15
Buy Qty 20.00
Sell Price 46.40
Sell Qty 10.00
OPEN 45.50
CLOSE 46.10
VOLUME 1000
52-Week high 46.70
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 23.56
Buy Price 46.15
Buy Qty 20.00
Sell Price 46.40
Sell Qty 10.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 45.50 46.20 45.50 46.20 1000 10
16-02-2017 44.80 46.70 44.80 46.10 1010 16
15-02-2017 43.25 44.70 43.25 44.55 1600 18
14-02-2017 41.80 42.60 41.80 42.60 1170 10
13-02-2017 40.00 41.80 40.00 41.75 2070 27
10-02-2017 38.70 40.15 38.70 39.85 980 14
09-02-2017 37.10 38.80 37.10 38.25 1650 20
08-02-2017 36.80 37.10 36.80 37.10 1130 10
07-02-2017 37.00 37.10 37.00 37.10 1125 6
06-02-2017 37.05 37.50 37.05 37.10 1225 10
03-02-2017 37.00 37.15 37.00 37.15 1130 8
02-02-2017 37.00 37.15 37.00 37.15 1300 8
01-02-2017 36.70 37.50 36.70 37.00 850 6
31-01-2017 36.85 37.25 36.85 37.20 1980 24
30-01-2017 37.30 37.60 37.30 37.40 1150 6
27-01-2017 37.65 37.80 37.65 37.80 2020 11
25-01-2017 37.20 37.30 37.20 37.30 1210 7
24-01-2017 36.30 37.55 36.30 37.55 1165 14
23-01-2017 36.30 36.80 36.30 36.40 1708 9
20-01-2017 36.25 36.40 36.25 36.35 1750 17

Back to Top