You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 14:38 | 24 Jan 37.55 1.15
(3.16%)
OPEN

36.30

HIGH

37.55

LOW

36.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.30
PREVIOUS CLOSE 36.40
VOLUME 1165
52-Week high 37.85
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 19.15
Buy Price 37.50
Buy Qty 40.00
Sell Price 37.80
Sell Qty 5.00
OPEN 36.30
CLOSE 36.40
VOLUME 1165
52-Week high 37.85
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 19.15
Buy Price 37.50
Buy Qty 40.00
Sell Price 37.80
Sell Qty 5.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 36.30 36.80 36.30 36.40 1708 9
20-01-2017 36.25 36.40 36.25 36.35 1750 17
19-01-2017 37.00 37.25 36.50 36.60 1650 11
18-01-2017 37.00 37.50 36.20 36.30 540 6
16-01-2017 37.80 37.85 37.50 37.85 4 3
13-01-2017 37.60 37.75 37.60 37.75 2 2
12-01-2017 37.25 37.65 37.25 37.65 5 2
11-01-2017 37.20 37.50 36.00 37.50 5 3
10-01-2017 37.60 37.60 37.40 37.40 2 2
09-01-2017 36.00 36.00 36.00 36.00 3 2
06-01-2017 34.70 34.70 34.70 34.70 1 1
05-01-2017 34.55 34.55 34.55 34.55 1 1
04-01-2017 33.10 33.10 33.10 33.10 1 1
03-01-2017 31.75 31.75 31.75 31.75 1 1
02-01-2017 30.45 30.45 30.45 30.45 1 1
30-12-2016 29.20 29.20 29.20 29.20 1 1
29-12-2016 28.95 28.95 28.95 28.95 1 1
28-12-2016 27.85 27.85 27.85 27.85 1 1
27-12-2016 26.55 26.55 26.55 26.55 1 1
26-12-2016 25.50 25.50 25.50 25.50 1 1

Back to Top