You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 15:21 | 24 Mar 46.00 -0.35
(-0.76%)
OPEN

46.50

HIGH

46.60

LOW

45.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.50
PREVIOUS CLOSE 46.35
VOLUME 1200
52-Week high 46.70
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 23.46
Buy Price 45.75
Buy Qty 70.00
Sell Price 46.65
Sell Qty 50.00
OPEN 46.50
CLOSE 46.35
VOLUME 1200
52-Week high 46.70
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 23.46
Buy Price 45.75
Buy Qty 70.00
Sell Price 46.65
Sell Qty 50.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 46.30 46.40 46.25 46.35 1300 17
21-03-2017 46.10 46.60 46.10 46.20 1450 15
20-03-2017 46.50 46.60 46.25 46.55 1750 28
17-03-2017 46.10 46.70 46.10 46.70 1300 25
16-03-2017 46.00 46.65 46.00 46.55 1350 16
15-03-2017 46.50 46.65 46.50 46.60 1610 14
14-03-2017 46.00 46.50 46.00 46.50 1241 18
10-03-2017 46.00 46.60 46.00 46.60 1002 15
09-03-2017 46.20 46.45 46.20 46.45 1062 16
08-03-2017 46.10 46.55 46.10 46.45 1720 16
07-03-2017 46.25 46.25 45.50 45.80 1110 16
03-03-2017 46.50 46.50 46.20 46.20 1000 5
02-03-2017 46.40 46.40 46.40 46.40 800 9
01-03-2017 46.20 46.60 46.20 46.50 930 11
28-02-2017 46.25 46.30 46.05 46.30 1020 12
27-02-2017 46.00 46.20 46.00 46.05 1040 15
23-02-2017 46.00 46.30 46.00 46.30 966 15
22-02-2017 46.10 46.40 45.80 46.00 1100 17
21-02-2017 46.25 46.25 46.10 46.10 1180 12
20-02-2017 46.00 46.50 46.00 46.20 1310 16

Back to Top