You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 09:33 | 30 May 68.20 -0.30
(-0.44%)
OPEN

68.20

HIGH

68.20

LOW

68.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.20
PREVIOUS CLOSE 68.50
VOLUME 110
52-Week high 68.50
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 35
Buy Price 68.20
Buy Qty 90.00
Sell Price 69.00
Sell Qty 10.00
OPEN 68.20
CLOSE 68.50
VOLUME 110
52-Week high 68.50
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 35
Buy Price 68.20
Buy Qty 90.00
Sell Price 69.00
Sell Qty 10.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 68.10 68.50 68.10 68.50 990 4
19-05-2017 66.70 66.70 66.70 66.70 10 1
16-05-2017 63.55 63.55 63.55 63.55 90 1
15-05-2017 60.55 60.55 60.55 60.55 20 1
08-05-2017 60.70 63.70 60.70 63.70 110 3
03-05-2017 60.70 60.70 60.70 60.70 30 2
02-05-2017 56.00 57.95 56.00 57.95 3020 14
28-04-2017 50.75 54.55 50.70 54.55 3020 25
27-04-2017 50.10 50.15 49.70 50.00 3010 32
26-04-2017 45.50 45.95 45.50 45.75 3011 35
25-04-2017 47.00 47.05 47.00 47.05 1002 11
24-04-2017 46.75 46.80 46.75 46.80 1002 14
21-04-2017 47.75 47.85 47.75 47.85 1000 22
20-04-2017 47.00 47.90 46.05 47.55 1170 18
19-04-2017 46.30 48.55 46.30 48.55 1570 16
18-04-2017 45.60 45.85 45.60 45.70 1325 26
17-04-2017 45.40 45.45 45.30 45.35 1000 10
13-04-2017 46.30 46.65 46.30 46.55 1270 24
12-04-2017 47.05 47.35 47.05 47.35 1160 18
11-04-2017 47.00 47.00 46.80 47.00 1300 20

Back to Top