You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 13:53 | 06 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.20
PREVIOUS CLOSE 68.00
VOLUME 320
52-Week high 69.00
52-Week low 17.10
P/E 80.24
Mkt Cap.(Rs cr) 70
Buy Price 68.20
Buy Qty 20.00
Sell Price 69.00
Sell Qty 10.00
OPEN 68.20
CLOSE 68.00
VOLUME 320
52-Week high 69.00
52-Week low 17.10
P/E 80.24
Mkt Cap.(Rs cr) 70
Buy Price 68.20
Buy Qty 20.00
Sell Price 69.00
Sell Qty 10.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-06-2017 68.20 68.20 68.20 68.20 320 6
05-06-2017 68.00 68.00 68.00 68.00 300 3
02-06-2017 68.00 68.00 68.00 68.00 50 2
01-06-2017 69.00 69.00 69.00 69.00 50 2
31-05-2017 67.00 68.00 66.00 67.20 600 10
30-05-2017 68.20 68.50 68.20 68.50 610 14
29-05-2017 68.10 68.50 68.10 68.50 990 4
19-05-2017 66.70 66.70 66.70 66.70 10 1
16-05-2017 63.55 63.55 63.55 63.55 90 1
15-05-2017 60.55 60.55 60.55 60.55 20 1
08-05-2017 60.70 63.70 60.70 63.70 110 3
03-05-2017 60.70 60.70 60.70 60.70 30 2
02-05-2017 56.00 57.95 56.00 57.95 3020 14
28-04-2017 50.75 54.55 50.70 54.55 3020 25
27-04-2017 50.10 50.15 49.70 50.00 3010 32
26-04-2017 45.50 45.95 45.50 45.75 3011 35
25-04-2017 47.00 47.05 47.00 47.05 1002 11
24-04-2017 46.75 46.80 46.75 46.80 1002 14
21-04-2017 47.75 47.85 47.75 47.85 1000 22
20-04-2017 47.00 47.90 46.05 47.55 1170 18

Back to Top