You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 15:40 | 26 Apr 45.75 -1.30
(-2.76%)
OPEN

45.50

HIGH

45.95

LOW

45.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.50
PREVIOUS CLOSE 47.05
VOLUME 3011
52-Week high 48.55
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 23.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.50
CLOSE 47.05
VOLUME 3011
52-Week high 48.55
52-Week low 16.25
P/E
Mkt Cap.(Rs cr) 23.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 45.50 45.95 45.50 45.75 3011 35
25-04-2017 47.00 47.05 47.00 47.05 1002 11
24-04-2017 46.75 46.80 46.75 46.80 1002 14
21-04-2017 47.75 47.85 47.75 47.85 1000 22
20-04-2017 47.00 47.90 46.05 47.55 1170 18
19-04-2017 46.30 48.55 46.30 48.55 1570 16
18-04-2017 45.60 45.85 45.60 45.70 1325 26
17-04-2017 45.40 45.45 45.30 45.35 1000 10
13-04-2017 46.30 46.65 46.30 46.55 1270 24
12-04-2017 47.05 47.35 47.05 47.35 1160 18
11-04-2017 47.00 47.00 46.80 47.00 1300 20
10-04-2017 47.00 48.00 47.00 47.20 1451 19
07-04-2017 46.25 46.25 45.50 46.20 1100 24
06-04-2017 46.30 46.45 46.30 46.40 1000 14
05-04-2017 46.30 46.45 46.30 46.40 1100 13
03-04-2017 46.30 46.40 46.30 46.35 1000 23
31-03-2017 46.55 46.65 46.55 46.65 1005 19
30-03-2017 46.30 46.40 46.30 46.35 1000 21
28-03-2017 46.30 46.40 46.30 46.35 1000 27
27-03-2017 46.10 46.40 46.10 46.10 1190 26

Back to Top