You are here » Home » Companies » Company Overview » BFL Developers Ltd

BFL Developers Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE LIVE 11:15 | 06 Dec 23.00 -1.00
(-4.17%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 24.00
VOLUME 1
52-Week high 30.50
52-Week low 12.50
P/E 14.11
Mkt Cap.(Rs cr) 11.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 24.00
VOLUME 1
52-Week high 30.50
52-Week low 12.50
P/E 14.11
Mkt Cap.(Rs cr) 11.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BFL Developers Ltd. (BFLDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 23.00 23.00 23.00 23.00 1 1
05-12-2016 24.00 24.00 24.00 24.00 1 1
02-12-2016 25.00 25.00 25.00 25.00 1 1
01-12-2016 25.90 25.90 25.90 25.90 1 1
30-11-2016 27.00 27.00 27.00 27.00 1 1
29-11-2016 26.15 26.15 26.15 26.15 1 1
28-11-2016 27.05 27.05 27.05 27.05 1 1
24-11-2016 28.05 28.05 28.05 28.05 1 1
23-11-2016 29.30 29.30 29.30 29.30 1 1
21-11-2016 30.50 30.50 30.50 30.50 1 1
18-11-2016 30.20 30.20 30.20 30.20 1 1
17-11-2016 30.00 30.00 30.00 30.00 1 1
15-11-2016 29.00 29.00 29.00 29.00 1 1
10-11-2016 28.40 28.40 28.40 28.40 1 1
09-11-2016 28.00 28.00 28.00 28.00 1 1
08-11-2016 27.90 27.90 27.90 27.90 1 1
07-11-2016 27.00 27.00 27.00 27.00 1 1
04-11-2016 25.80 25.80 25.80 25.80 1 1
02-11-2016 25.65 25.65 25.65 25.65 1 1
01-11-2016 24.70 24.70 24.70 24.70 1 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard