You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 11:12 | 23 Jun 1.68 -0.08
(-4.55%)
OPEN

1.68

HIGH

1.68

LOW

1.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.68
PREVIOUS CLOSE 1.76
VOLUME 980
52-Week high 4.65
52-Week low 1.58
P/E 14.00
Mkt Cap.(Rs cr) 2
Buy Price 1.68
Buy Qty 2322.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.68
CLOSE 1.76
VOLUME 980
52-Week high 4.65
52-Week low 1.58
P/E 14.00
Mkt Cap.(Rs cr) 2
Buy Price 1.68
Buy Qty 2322.00
Sell Price 0.00
Sell Qty 0.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1.68 1.68 1.68 1.68 980 1
22-06-2017 1.81 1.81 1.76 1.76 1998 6
21-06-2017 1.83 1.85 1.83 1.85 4599 5
20-06-2017 2.00 2.12 1.92 1.92 8120 12
19-06-2017 2.02 2.02 2.02 2.02 1000 2
16-06-2017 2.12 2.12 2.12 2.12 551 3
15-06-2017 2.23 2.23 2.23 2.23 10 1
14-06-2017 2.34 2.34 2.34 2.34 10 1
13-06-2017 2.46 2.46 2.46 2.46 400 1
12-06-2017 2.58 2.58 2.58 2.58 1037 2
09-06-2017 2.71 2.71 2.71 2.71 309 2
08-06-2017 2.85 2.85 2.85 2.85 10 1
02-06-2017 3.00 3.00 3.00 3.00 299 4
31-05-2017 3.15 3.15 3.15 3.15 100 1
30-05-2017 3.18 3.18 3.18 3.18 5000 5
29-05-2017 3.35 3.35 3.34 3.34 177 2
25-05-2017 3.20 3.35 3.20 3.35 250 3
18-05-2017 3.20 3.20 3.20 3.20 21 1
03-05-2017 3.25 3.25 3.25 3.25 500 1
25-04-2017 3.30 3.30 3.30 3.30 1211 4

Back to Top