You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 10:18 | 22 Sep 2.24 0
(0.00%)
OPEN

2.24

HIGH

2.24

LOW

2.24

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.24
PREVIOUS CLOSE 2.24
VOLUME 200
52-Week high 4.65
52-Week low 1.68
P/E 6.79
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.24
CLOSE 2.24
VOLUME 200
52-Week high 4.65
52-Week low 1.68
P/E 6.79
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2.10 2.24 2.10 2.24 1011 4
19-09-2017 2.15 2.15 2.15 2.15 1000 2
18-09-2017 2.22 2.22 2.10 2.22 16596 12
13-09-2017 2.12 2.12 2.12 2.12 8000 6
12-09-2017 2.02 2.22 2.02 2.02 18000 20
11-09-2017 2.12 2.12 2.12 2.12 600 3
08-09-2017 2.23 2.34 2.23 2.23 1601 7
07-09-2017 2.46 2.46 2.34 2.34 600 4
05-09-2017 2.24 2.46 2.24 2.46 2014 3
04-09-2017 2.35 2.35 2.35 2.35 100 1
16-08-2017 2.47 2.47 2.47 2.47 10 1
08-08-2017 2.47 2.47 2.47 2.47 1450 3
07-08-2017 2.36 2.36 2.36 2.36 10 1
04-08-2017 2.39 2.39 2.25 2.25 510 4
03-08-2017 2.28 2.28 2.28 2.28 193 1
02-08-2017 2.18 2.18 2.18 2.18 3100 3
31-07-2017 2.08 2.08 2.08 2.08 1000 1
28-07-2017 1.99 1.99 1.99 1.99 545 3
20-07-2017 2.10 2.10 1.90 1.90 3120 6
19-07-2017 1.99 2.00 1.99 2.00 2100 2

Back to Top