You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 11:11 | 20 Jul 1.90 -0.10
(-5.00%)
OPEN

2.10

HIGH

2.10

LOW

1.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.10
PREVIOUS CLOSE 2.00
VOLUME 3120
52-Week high 4.65
52-Week low 1.68
P/E 15.83
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 632.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.00
VOLUME 3120
52-Week high 4.65
52-Week low 1.68
P/E 15.83
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 632.00
Sell Price 0.00
Sell Qty 0.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 2.10 2.10 1.90 1.90 3120 6
19-07-2017 1.99 2.00 1.99 2.00 2100 2
17-07-2017 1.98 1.98 1.98 1.98 200 1
14-07-2017 2.01 2.08 2.01 2.08 975 2
13-07-2017 1.99 1.99 1.99 1.99 2500 1
11-07-2017 1.90 1.90 1.90 1.90 800 2
07-07-2017 2.00 2.00 2.00 2.00 300 2
04-07-2017 1.95 1.95 1.94 1.94 3000 5
03-07-2017 1.93 1.93 1.93 1.93 100 1
29-06-2017 1.84 1.84 1.84 1.84 20500 5
28-06-2017 1.76 1.76 1.76 1.76 2000 1
23-06-2017 1.68 1.68 1.68 1.68 980 1
22-06-2017 1.81 1.81 1.76 1.76 1998 6
21-06-2017 1.83 1.85 1.83 1.85 4599 5
20-06-2017 2.00 2.12 1.92 1.92 8120 12
19-06-2017 2.02 2.02 2.02 2.02 1000 2
16-06-2017 2.12 2.12 2.12 2.12 551 3
15-06-2017 2.23 2.23 2.23 2.23 10 1
14-06-2017 2.34 2.34 2.34 2.34 10 1
13-06-2017 2.46 2.46 2.46 2.46 400 1

Back to Top