You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE 00:00 | 25 May 4.19 0.16
(3.97%)
OPEN

4.19

HIGH

4.19

LOW

4.19

NSE 05:30 | 01 Jan BGIL Films & Technologies Ltd
OPEN 4.19
PREVIOUS CLOSE 4.03
VOLUME 100
52-Week high 4.30
52-Week low 1.68
P/E 419.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.19
CLOSE 4.03
VOLUME 100
52-Week high 4.30
52-Week low 1.68
P/E 419.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 4.19 4.19 4.19 4.19 100 1
23-05-2018 4.05 4.05 4.03 4.03 51 2
22-05-2018 4.17 4.17 4.05 4.05 100 2
21-05-2018 4.02 4.02 4.02 4.02 720 4
18-05-2018 3.89 3.89 3.89 3.89 100 1
17-05-2018 3.80 3.90 3.80 3.85 310 3
16-05-2018 3.47 3.80 3.47 3.80 5300 14
15-05-2018 3.33 3.65 3.33 3.65 2200 3
11-05-2018 3.49 3.84 3.49 3.50 13102 10
10-05-2018 3.67 3.67 3.67 3.67 100 2
09-05-2018 3.50 3.50 3.35 3.50 4260 16
08-05-2018 3.34 3.34 3.34 3.34 13 2
07-05-2018 3.20 3.20 3.20 3.20 10 1
04-05-2018 3.08 3.08 3.08 3.08 2100 8
03-05-2018 2.94 2.94 2.94 2.94 5 1
02-05-2018 2.80 2.80 2.80 2.80 101 2
30-04-2018 2.67 2.67 2.67 2.67 779 2
27-04-2018 2.31 2.55 2.31 2.55 2770 3
26-04-2018 2.45 2.45 2.43 2.43 7005 3
25-04-2018 2.55 2.55 2.55 2.55 5 1

Back to Top