You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 15:11 | 28 Mar 3.30 0.05
(1.54%)
OPEN

3.30

HIGH

3.30

LOW

3.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.30
PREVIOUS CLOSE 3.25
VOLUME 4111
52-Week high 4.65
52-Week low 1.51
P/E 33.00
Mkt Cap.(Rs cr) 3.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 324.00
OPEN 3.30
CLOSE 3.25
VOLUME 4111
52-Week high 4.65
52-Week low 1.51
P/E 33.00
Mkt Cap.(Rs cr) 3.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.30
Sell Qty 324.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 3.25 3.25 3.25 3.25 100 1
23-03-2017 3.20 3.30 3.19 3.28 3000 4
22-03-2017 3.35 3.35 3.35 3.35 433 1
20-03-2017 3.52 3.52 3.52 3.52 5950 2
16-03-2017 3.89 3.89 3.70 3.70 6500 4
15-03-2017 3.89 3.89 3.89 3.89 1010 3
14-03-2017 3.85 3.85 3.71 3.71 5006 2
10-03-2017 3.90 3.90 3.90 3.90 11180 12
09-03-2017 3.50 3.72 3.50 3.72 2050 2
08-03-2017 3.55 3.55 3.55 3.55 800 4
07-03-2017 3.49 3.50 3.40 3.40 44994 8
06-03-2017 3.50 3.67 3.50 3.50 5065 6
03-03-2017 3.50 3.50 3.50 3.50 5500 3
02-03-2017 3.50 3.50 3.50 3.50 6916 4
01-03-2017 3.58 3.94 3.58 3.58 3799 4
28-02-2017 3.76 3.76 3.76 3.76 500 2
23-02-2017 3.94 3.94 3.94 3.94 200 1
22-02-2017 3.94 3.94 3.94 3.94 100 1
21-02-2017 3.76 3.76 3.76 3.76 1 1
20-02-2017 3.95 3.95 3.95 3.95 10 1

Back to Top