You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 15:02 | 29 May 3.34 -0.01
(-0.30%)
OPEN

3.35

HIGH

3.35

LOW

3.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.35
PREVIOUS CLOSE 3.35
VOLUME 177
52-Week high 4.65
52-Week low 1.51
P/E 27.83
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.34
Sell Qty 90.00
OPEN 3.35
CLOSE 3.35
VOLUME 177
52-Week high 4.65
52-Week low 1.51
P/E 27.83
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.34
Sell Qty 90.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 3.35 3.35 3.34 3.34 177 2
25-05-2017 3.20 3.35 3.20 3.35 250 3
18-05-2017 3.20 3.20 3.20 3.20 21 1
03-05-2017 3.25 3.25 3.25 3.25 500 1
25-04-2017 3.30 3.30 3.30 3.30 1211 4
18-04-2017 3.25 3.25 3.25 3.25 200 1
13-04-2017 3.10 3.10 3.10 3.10 998 2
06-04-2017 2.85 3.15 2.85 3.15 3900 5
05-04-2017 3.00 3.00 3.00 3.00 100 1
30-03-2017 3.20 3.20 3.01 3.01 12400 6
28-03-2017 3.30 3.30 3.30 3.30 4111 6
27-03-2017 3.25 3.25 3.25 3.25 100 1
23-03-2017 3.20 3.30 3.19 3.28 3000 4
22-03-2017 3.35 3.35 3.35 3.35 433 1
20-03-2017 3.52 3.52 3.52 3.52 5950 2
16-03-2017 3.89 3.89 3.70 3.70 6500 4
15-03-2017 3.89 3.89 3.89 3.89 1010 3
14-03-2017 3.85 3.85 3.71 3.71 5006 2
10-03-2017 3.90 3.90 3.90 3.90 11180 12
09-03-2017 3.50 3.72 3.50 3.72 2050 2

Back to Top