You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE 15:40 | 23 Jan 3.91 -0.02
(-0.51%)
OPEN

3.75

HIGH

3.95

LOW

3.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.75
PREVIOUS CLOSE 3.93
VOLUME 6004
52-Week high 4.50
52-Week low 1.68
P/E 23.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.93
VOLUME 6004
52-Week high 4.50
52-Week low 1.68
P/E 23.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 3.75 3.95 3.74 3.91 6004 10
22-01-2018 3.80 3.95 3.72 3.93 6635 9
19-01-2018 3.67 3.90 3.67 3.90 1001 2
17-01-2018 3.60 3.88 3.60 3.85 2504 8
16-01-2018 3.60 3.70 3.60 3.70 3650 7
15-01-2018 3.78 3.78 3.42 3.78 2460 7
12-01-2018 3.47 3.60 3.30 3.60 3600 4
11-01-2018 3.47 3.48 3.47 3.47 1200 5
10-01-2018 3.84 3.85 3.64 3.64 5460 14
09-01-2018 3.83 3.84 3.83 3.83 4263 6
08-01-2018 3.81 3.82 3.80 3.82 1560 4
05-01-2018 4.07 4.07 3.81 4.00 3943 9
04-01-2018 4.00 4.00 3.88 4.00 3320 8
03-01-2018 3.89 4.08 3.88 4.07 1910 14
02-01-2018 4.09 4.09 4.08 4.08 1968 3
01-01-2018 4.21 4.21 3.81 4.09 2312 10
29-12-2017 4.05 4.05 3.71 4.01 10394 17
28-12-2017 3.92 3.92 3.56 3.90 7343 13
27-12-2017 3.71 3.74 3.40 3.74 10465 25
26-12-2017 3.57 3.57 3.57 3.57 2 1

Back to Top