You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: IT
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 15:27 | 17 Feb 3.80 -0.20
(-5.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.80
PREVIOUS CLOSE 4.00
VOLUME 10
52-Week high 4.65
52-Week low 1.51
P/E 38.00
Mkt Cap.(Rs cr) 4.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 1190.00
OPEN 3.80
CLOSE 4.00
VOLUME 10
52-Week high 4.65
52-Week low 1.51
P/E 38.00
Mkt Cap.(Rs cr) 4.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.80
Sell Qty 1190.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 3.80 3.80 3.80 3.80 10 1
10-02-2017 4.00 4.00 4.00 4.00 1 1
06-02-2017 4.20 4.20 4.00 4.05 804 4
03-02-2017 3.80 4.00 3.80 4.00 5000 4
01-02-2017 4.30 4.30 4.00 4.00 1574 6
31-01-2017 4.10 4.14 4.00 4.14 4500 6
25-01-2017 4.20 4.20 3.99 3.99 1611 7
24-01-2017 4.20 4.20 3.95 4.20 5350 10
23-01-2017 4.50 4.50 4.15 4.15 7700 11
20-01-2017 4.40 4.60 4.36 4.36 7000 8
19-01-2017 4.64 4.65 4.35 4.58 17123 38
18-01-2017 4.51 4.51 4.49 4.50 2021 5
17-01-2017 4.00 4.30 4.00 4.30 2350 6
16-01-2017 4.20 4.20 3.99 4.10 7600 19
13-01-2017 4.55 4.55 4.17 4.20 3480 14
12-01-2017 4.58 4.65 4.36 4.38 15450 67
11-01-2017 4.59 4.59 4.58 4.58 1000 3
10-01-2017 4.65 4.65 4.25 4.38 38068 32
09-01-2017 4.30 4.45 4.12 4.44 37221 30
06-01-2017 4.26 4.26 3.86 4.24 502 6

Back to Top