You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: IT
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 15:40 | 19 Jan 4.58 0.08
(1.78%)
OPEN

4.64

HIGH

4.65

LOW

4.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.64
PREVIOUS CLOSE 4.50
VOLUME 17123
52-Week high 4.65
52-Week low 1.51
P/E 41.64
Mkt Cap.(Rs cr) 5.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.64
CLOSE 4.50
VOLUME 17123
52-Week high 4.65
52-Week low 1.51
P/E 41.64
Mkt Cap.(Rs cr) 5.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 4.64 4.65 4.35 4.58 17123 38
18-01-2017 4.51 4.51 4.49 4.50 2021 5
17-01-2017 4.00 4.30 4.00 4.30 2350 6
16-01-2017 4.20 4.20 3.99 4.10 7600 19
13-01-2017 4.55 4.55 4.17 4.20 3480 14
12-01-2017 4.58 4.65 4.36 4.38 15450 67
11-01-2017 4.59 4.59 4.58 4.58 1000 3
10-01-2017 4.65 4.65 4.25 4.38 38068 32
09-01-2017 4.30 4.45 4.12 4.44 37221 30
06-01-2017 4.26 4.26 3.86 4.24 502 6
05-01-2017 4.06 4.06 4.06 4.06 30564 18
04-01-2017 3.65 3.87 3.51 3.87 42042 34
02-01-2017 3.75 3.75 3.41 3.69 7600 20
29-12-2016 3.59 3.59 3.58 3.58 910 5
28-12-2016 3.50 3.50 3.49 3.49 3833 16
27-12-2016 3.35 3.35 3.35 3.35 2 1
26-12-2016 3.20 3.20 3.20 3.20 1000 2
21-12-2016 3.20 3.20 3.05 3.05 110 2
19-12-2016 3.30 3.30 3.05 3.05 700 5
16-12-2016 3.15 3.15 3.15 3.15 10 1

Back to Top