You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE LIVE 13:58 | 17 Nov 3.62 -0.18
(-4.74%)
OPEN

3.61

HIGH

3.99

LOW

3.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.61
PREVIOUS CLOSE 3.80
VOLUME 11199
52-Week high 4.65
52-Week low 1.68
P/E 10.97
Mkt Cap.(Rs cr) 4
Buy Price 3.62
Buy Qty 500.00
Sell Price 3.99
Sell Qty 1000.00
OPEN 3.61
CLOSE 3.80
VOLUME 11199
52-Week high 4.65
52-Week low 1.68
P/E 10.97
Mkt Cap.(Rs cr) 4
Buy Price 3.62
Buy Qty 500.00
Sell Price 3.99
Sell Qty 1000.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.80 3.80 3.80 3.80 1 1
15-11-2017 3.67 3.67 3.67 3.67 1 1
14-11-2017 3.51 3.51 3.51 3.51 1 1
13-11-2017 3.35 3.69 3.35 3.35 5020 17
10-11-2017 3.70 3.70 3.47 3.52 2300 10
09-11-2017 3.88 3.88 3.64 3.64 100 2
08-11-2017 3.81 4.14 3.80 3.80 16423 16
07-11-2017 3.62 4.00 3.62 3.99 15650 30
06-11-2017 3.82 3.82 3.60 3.81 3866 8
03-11-2017 3.85 3.85 3.49 3.64 22200 22
02-11-2017 3.33 3.67 3.33 3.67 13950 23
01-11-2017 3.33 3.58 3.33 3.50 330 6
31-10-2017 3.22 3.50 3.22 3.50 110 3
30-10-2017 3.46 3.46 3.14 3.38 10450 18
27-10-2017 3.20 3.30 3.00 3.30 19748 21
26-10-2017 3.00 3.19 3.00 3.15 6855 13
25-10-2017 3.04 3.04 3.04 3.04 3010 3
24-10-2017 2.77 2.90 2.76 2.90 130 4
23-10-2017 2.90 2.90 2.90 2.90 170 2
16-10-2017 3.00 3.05 3.00 3.05 6000 12

Back to Top