You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 15:44 | 16 Feb 120.25 -3.35
(-2.71%)
OPEN

124.15

HIGH

124.90

LOW

120.00

NSE 15:40 | 16 Feb 120.55 -3.10
(-2.51%)
OPEN

123.05

HIGH

124.85

LOW

120.00

OPEN 124.15
PREVIOUS CLOSE 123.60
VOLUME 10681
52-Week high 184.95
52-Week low 115.05
P/E 26.78
Mkt Cap.(Rs cr) 868
Buy Price 120.25
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.15
CLOSE 123.60
VOLUME 10681
52-Week high 184.95
52-Week low 115.05
P/E 26.78
Mkt Cap.(Rs cr) 868
Buy Price 120.25
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 124.15 124.90 120.00 120.25 10681 210
15-02-2018 125.90 126.60 122.50 123.60 10701 199
12-02-2018 124.00 127.50 122.40 125.20 21802 323
09-02-2018 120.00 122.85 119.35 121.85 15826 195
08-02-2018 121.00 125.30 120.55 122.95 29501 382
07-02-2018 120.00 123.50 120.00 120.65 14120 262
06-02-2018 117.00 120.00 115.05 117.65 33950 532
05-02-2018 118.70 125.00 118.20 122.85 23074 318
02-02-2018 129.50 130.00 119.00 123.60 34179 552
01-02-2018 133.05 133.95 129.40 131.20 15284 222
31-01-2018 132.00 134.40 131.55 132.95 11601 194
30-01-2018 132.30 134.85 131.60 133.10 17943 260
29-01-2018 137.80 138.90 132.55 133.45 26800 415
25-01-2018 139.45 139.60 135.55 136.30 18899 254
24-01-2018 141.50 143.30 138.85 139.85 24958 402
23-01-2018 140.60 144.15 140.05 140.50 55700 587
22-01-2018 137.65 141.85 135.10 140.25 36793 536
19-01-2018 136.25 138.65 134.00 135.80 20964 303
18-01-2018 144.00 146.00 134.10 136.25 44059 614
17-01-2018 143.50 144.00 137.45 143.15 33850 501

Back to Top