You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:40 | 02 Dec 112.70 1.40
(1.26%)
OPEN

109.85

HIGH

113.80

LOW

109.85

NSE LIVE 15:50 | 02 Dec 112.45 1.25
(1.12%)
OPEN

111.50

HIGH

113.80

LOW

110.10

OPEN 109.85
PREVIOUS CLOSE 111.30
VOLUME 51781
52-Week high 138.80
52-Week low 89.40
P/E 22.27
Mkt Cap.(Rs cr) 813.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.70
Sell Qty 13.00
OPEN 109.85
CLOSE 111.30
VOLUME 51781
52-Week high 138.80
52-Week low 89.40
P/E 22.27
Mkt Cap.(Rs cr) 813.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.70
Sell Qty 13.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 109.85 113.80 109.85 112.70 51781 1043
01-12-2016 112.90 112.90 110.60 111.30 21899 287
30-11-2016 112.70 113.70 110.35 111.85 34010 677
29-11-2016 109.35 112.95 108.95 110.45 90659 1817
28-11-2016 107.00 109.90 106.85 108.50 88943 1559
25-11-2016 106.25 109.30 106.25 107.60 97423 1558
24-11-2016 106.65 107.80 105.60 106.65 70807 1299
23-11-2016 109.15 111.00 107.00 107.95 70798 1488
22-11-2016 101.70 109.80 100.00 107.15 76405 1536
21-11-2016 104.95 105.00 100.30 100.55 21184 537
18-11-2016 105.95 106.80 104.20 104.85 25745 428
17-11-2016 106.70 107.55 104.70 105.20 19337 436
16-11-2016 107.00 108.95 105.45 106.00 18515 428
15-11-2016 109.90 111.45 105.30 106.35 20568 480
11-11-2016 112.15 115.05 109.05 109.90 46562 1026
10-11-2016 114.25 115.80 113.00 113.55 29074 556
09-11-2016 108.00 111.80 98.70 111.25 34184 960
08-11-2016 116.15 116.15 114.50 114.95 14802 340
07-11-2016 114.00 116.30 114.00 115.60 17649 336
04-11-2016 119.35 119.35 111.85 113.90 39621 896

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard