BGR Energy Systems Ltd.
BSE: 532930 |
Sector: Engineering |
NSE: BGRENERGY |
ISIN Code: INE661I01014 |
BSE
00:00 | 20 Apr
|
112.55
|
2.35 (2.13%)
|
OPEN
111.20
|
HIGH
114.95
|
LOW
111.20
|
NSE
00:00 | 20 Apr
|
112.35
|
2.15 (1.95%)
|
OPEN
111.30
|
HIGH
115.00
|
LOW
110.80
|
OPEN |
111.20 |
PREVIOUS CLOSE |
110.20 |
VOLUME |
35553 |
52-Week high |
184.95 |
52-Week low |
99.15 |
P/E |
25.07 |
Mkt Cap.(Rs cr) |
812 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
111.30 |
PREVIOUS CLOSE |
110.20 |
VOLUME |
350352 |
52-Week high |
184.80 |
52-Week low |
99.25 |
P/E |
25.07 |
Mkt Cap.(Rs cr) |
812 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
112.35 |
Sell Qty |
3074.00 |
OPEN |
111.20 |
CLOSE |
110.20 |
VOLUME |
35553 |
52-Week high |
184.95 |
52-Week low |
99.15 |
P/E |
25.07 |
Mkt Cap.(Rs cr) |
812 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
111.30 |
PREVIOUS CLOSE |
110.20 |
VOLUME |
350352 |
52-Week high |
184.80 |
52-Week low |
99.25 |
P/E |
25.07 |
Mkt Cap.(Rs cr) |
812.16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
112.35 |
Sell Qty |
3074.00 |
BGR Energy Systems Ltd. (BGRENERGY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2018 |
111.20 |
114.95 |
111.20 |
112.55 |
35553 |
582 |
19-04-2018 |
106.85 |
113.75 |
106.15 |
110.20 |
70972 |
935 |
18-04-2018 |
107.20 |
107.70 |
105.00 |
105.20 |
9028 |
159 |
17-04-2018 |
106.90 |
107.20 |
106.10 |
106.25 |
5210 |
72 |
16-04-2018 |
106.25 |
107.75 |
105.50 |
105.70 |
6737 |
125 |
13-04-2018 |
107.10 |
109.25 |
106.95 |
107.30 |
11960 |
213 |
12-04-2018 |
106.00 |
108.05 |
106.00 |
106.75 |
5939 |
112 |
11-04-2018 |
108.50 |
108.50 |
105.30 |
106.40 |
12035 |
144 |
10-04-2018 |
108.45 |
108.95 |
106.00 |
106.35 |
14252 |
221 |
09-04-2018 |
107.85 |
109.65 |
106.00 |
108.05 |
19922 |
309 |
06-04-2018 |
105.85 |
108.50 |
105.25 |
107.25 |
11405 |
183 |
05-04-2018 |
106.70 |
108.40 |
106.10 |
106.70 |
6284 |
150 |
04-04-2018 |
105.10 |
108.90 |
103.60 |
104.50 |
16203 |
250 |
03-04-2018 |
105.80 |
106.80 |
104.75 |
106.30 |
5369 |
120 |
02-04-2018 |
101.10 |
106.65 |
101.10 |
104.80 |
6302 |
121 |
28-03-2018 |
106.00 |
106.00 |
102.05 |
102.20 |
8622 |
176 |
27-03-2018 |
107.65 |
107.65 |
104.50 |
105.60 |
11713 |
275 |
26-03-2018 |
100.95 |
105.00 |
100.10 |
104.35 |
18991 |
308 |
23-03-2018 |
100.00 |
101.65 |
99.15 |
100.95 |
14746 |
257 |
22-03-2018 |
106.75 |
107.65 |
101.90 |
102.35 |
115788 |
347 |
Quick Links for BGR Energy Systems:
Back to Top