You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 00:00 | 20 Apr 112.55 2.35
(2.13%)
OPEN

111.20

HIGH

114.95

LOW

111.20

NSE 00:00 | 20 Apr 112.35 2.15
(1.95%)
OPEN

111.30

HIGH

115.00

LOW

110.80

OPEN 111.20
PREVIOUS CLOSE 110.20
VOLUME 35553
52-Week high 184.95
52-Week low 99.15
P/E 25.07
Mkt Cap.(Rs cr) 812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.20
CLOSE 110.20
VOLUME 35553
52-Week high 184.95
52-Week low 99.15
P/E 25.07
Mkt Cap.(Rs cr) 812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 111.20 114.95 111.20 112.55 35553 582
19-04-2018 106.85 113.75 106.15 110.20 70972 935
18-04-2018 107.20 107.70 105.00 105.20 9028 159
17-04-2018 106.90 107.20 106.10 106.25 5210 72
16-04-2018 106.25 107.75 105.50 105.70 6737 125
13-04-2018 107.10 109.25 106.95 107.30 11960 213
12-04-2018 106.00 108.05 106.00 106.75 5939 112
11-04-2018 108.50 108.50 105.30 106.40 12035 144
10-04-2018 108.45 108.95 106.00 106.35 14252 221
09-04-2018 107.85 109.65 106.00 108.05 19922 309
06-04-2018 105.85 108.50 105.25 107.25 11405 183
05-04-2018 106.70 108.40 106.10 106.70 6284 150
04-04-2018 105.10 108.90 103.60 104.50 16203 250
03-04-2018 105.80 106.80 104.75 106.30 5369 120
02-04-2018 101.10 106.65 101.10 104.80 6302 121
28-03-2018 106.00 106.00 102.05 102.20 8622 176
27-03-2018 107.65 107.65 104.50 105.60 11713 275
26-03-2018 100.95 105.00 100.10 104.35 18991 308
23-03-2018 100.00 101.65 99.15 100.95 14746 257
22-03-2018 106.75 107.65 101.90 102.35 115788 347

Back to Top