You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:40 | 30 Mar 138.25 -1.80
(-1.29%)
OPEN

141.00

HIGH

141.30

LOW

137.80

NSE LIVE 15:56 | 30 Mar 138.15 -2.30
(-1.64%)
OPEN

140.10

HIGH

141.00

LOW

137.40

OPEN 141.00
PREVIOUS CLOSE 140.05
VOLUME 19200
52-Week high 155.45
52-Week low 98.70
P/E 23.35
Mkt Cap.(Rs cr) 997.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.20
Sell Qty 100.00
OPEN 141.00
CLOSE 140.05
VOLUME 19200
52-Week high 155.45
52-Week low 98.70
P/E 23.35
Mkt Cap.(Rs cr) 997.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 138.20
Sell Qty 100.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 141.00 141.30 137.80 138.25 19200 400
28-03-2017 134.00 138.00 134.00 136.20 26789 734
27-03-2017 135.80 135.80 133.40 133.75 33117 668
24-03-2017 137.10 138.50 136.00 136.30 60960 1535
23-03-2017 136.00 138.85 136.00 136.80 45448 1093
22-03-2017 138.40 138.60 134.45 135.00 49634 1475
21-03-2017 141.60 141.85 138.75 139.40 47735 1193
20-03-2017 143.80 143.95 139.05 141.15 85167 1958
17-03-2017 137.90 143.00 134.20 142.05 133985 2552
16-03-2017 135.00 139.00 135.00 137.05 61360 1376
15-03-2017 132.25 136.50 132.15 134.85 79697 1859
14-03-2017 134.30 135.50 131.25 131.90 45871 933
10-03-2017 132.50 133.40 130.65 131.20 25770 761
09-03-2017 131.85 134.90 130.90 131.35 44745 1063
08-03-2017 135.80 136.00 131.50 132.40 58900 932
07-03-2017 132.90 138.90 132.90 135.75 168123 2482
06-03-2017 132.75 133.55 131.70 132.20 69586 1172
03-03-2017 131.50 133.70 130.25 131.25 45288 779
02-03-2017 139.00 139.00 131.25 132.20 66858 1343
01-03-2017 139.85 139.95 137.30 137.80 40737 732

Back to Top