You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:41 | 21 Feb 140.80 0.90
(0.64%)
OPEN

140.20

HIGH

143.20

LOW

138.30

NSE LIVE 15:46 | 21 Feb 140.65 0.75
(0.54%)
OPEN

140.65

HIGH

143.25

LOW

138.10

OPEN 140.20
PREVIOUS CLOSE 139.90
VOLUME 119536
52-Week high 155.45
52-Week low 91.40
P/E 23.78
Mkt Cap.(Rs cr) 1016.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.65
Sell Qty 44.00
OPEN 140.20
CLOSE 139.90
VOLUME 119536
52-Week high 155.45
52-Week low 91.40
P/E 23.78
Mkt Cap.(Rs cr) 1016.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 140.65
Sell Qty 44.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 140.20 143.20 138.30 140.80 119536 1472
20-02-2017 139.15 142.20 138.65 139.90 85397 1001
17-02-2017 141.30 141.90 137.80 138.35 73704 1981
16-02-2017 137.55 142.35 137.50 140.50 83783 1578
15-02-2017 146.00 146.00 137.10 137.75 117759 2237
14-02-2017 143.00 151.95 142.00 145.20 250256 4660
13-02-2017 149.20 149.55 140.10 141.35 119006 2108
10-02-2017 151.00 152.40 147.60 148.20 87232 1373
09-02-2017 155.45 155.45 148.20 149.75 115397 2082
08-02-2017 140.60 155.00 140.60 153.75 444319 7365
07-02-2017 141.40 144.80 140.30 141.30 106757 1991
06-02-2017 135.65 141.25 135.10 140.25 123391 2237
03-02-2017 133.00 138.50 132.50 135.40 72468 1142
02-02-2017 132.50 133.80 131.00 132.95 46541 691
01-02-2017 129.60 132.65 128.55 132.00 44057 853
31-01-2017 133.00 133.70 129.05 129.75 32068 718
30-01-2017 135.40 136.70 132.75 133.95 34403 574
27-01-2017 134.90 139.05 134.15 135.85 61786 1452
25-01-2017 134.20 136.15 133.60 134.45 40684 774
24-01-2017 133.70 136.25 133.10 133.90 29663 631

Back to Top