You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:49 | 23 Oct 132.30 0.05
(0.04%)
OPEN

133.75

HIGH

134.10

LOW

131.80

NSE 15:59 | 23 Oct 132.40 0.10
(0.08%)
OPEN

132.60

HIGH

134.30

LOW

132.00

OPEN 133.75
PREVIOUS CLOSE 132.25
VOLUME 14071
52-Week high 184.95
52-Week low 98.70
P/E 31.20
Mkt Cap.(Rs cr) 955
Buy Price 132.30
Buy Qty 184.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.75
CLOSE 132.25
VOLUME 14071
52-Week high 184.95
52-Week low 98.70
P/E 31.20
Mkt Cap.(Rs cr) 955
Buy Price 132.30
Buy Qty 184.00
Sell Price 0.00
Sell Qty 0.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 133.75 134.10 131.80 132.30 14071 206
19-10-2017 134.00 134.00 131.70 132.25 2135 43
17-10-2017 132.50 134.30 132.05 132.95 8857 147
16-10-2017 134.40 134.55 131.25 132.40 11404 189
13-10-2017 134.50 135.45 132.25 132.50 11824 196
12-10-2017 134.00 135.50 133.00 134.15 12897 284
11-10-2017 136.90 139.00 132.50 133.05 19697 335
10-10-2017 136.60 138.45 135.25 135.95 43622 588
09-10-2017 132.00 137.50 132.00 135.65 78212 769
06-10-2017 132.35 134.00 131.70 131.90 40771 517
05-10-2017 131.85 134.50 130.30 130.95 24358 355
04-10-2017 132.20 133.80 131.50 131.70 19618 282
03-10-2017 132.90 134.50 131.50 131.85 11842 218
29-09-2017 132.35 134.80 130.50 131.15 15713 282
28-09-2017 130.70 134.20 130.70 131.90 16039 227
27-09-2017 139.30 139.80 129.80 130.25 22129 307
26-09-2017 137.00 140.00 136.50 136.95 24108 346
25-09-2017 140.65 141.75 133.45 135.45 37935 534
22-09-2017 145.30 147.80 139.05 140.65 22292 450
21-09-2017 152.00 152.15 146.00 147.85 19099 295

Back to Top