You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 13:54 | 23 Jan 133.15 0.65
(0.49%)
OPEN

130.85

HIGH

136.30

LOW

130.85

NSE LIVE 13:52 | 23 Jan 133.50 1.45
(1.10%)
OPEN

132.30

HIGH

136.25

LOW

130.85

OPEN 130.85
PREVIOUS CLOSE 132.50
VOLUME 57569
52-Week high 143.60
52-Week low 89.40
P/E 24.75
Mkt Cap.(Rs cr) 960.81
Buy Price 133.15
Buy Qty 10.00
Sell Price 133.20
Sell Qty 20.00
OPEN 130.85
CLOSE 132.50
VOLUME 57569
52-Week high 143.60
52-Week low 89.40
P/E 24.75
Mkt Cap.(Rs cr) 960.81
Buy Price 133.15
Buy Qty 10.00
Sell Price 133.20
Sell Qty 20.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 136.90 137.55 131.20 132.50 101386 1608
19-01-2017 139.00 140.70 137.10 137.85 117721 1946
18-01-2017 138.15 143.60 137.60 139.60 167070 3164
17-01-2017 138.40 140.90 136.15 137.35 139537 2898
16-01-2017 130.55 142.50 130.55 138.45 552292 9610
13-01-2017 130.10 132.75 129.20 130.55 119168 2363
12-01-2017 131.15 133.40 128.00 129.75 71053 1662
11-01-2017 131.00 134.60 130.10 130.75 128849 2153
10-01-2017 127.25 133.50 126.90 131.20 203007 3572
09-01-2017 122.70 129.60 121.90 126.00 149449 3236
06-01-2017 126.00 126.50 122.20 122.65 49177 1064
05-01-2017 126.60 126.85 122.95 124.45 97331 1461
04-01-2017 118.80 127.80 117.75 125.40 247423 4294
03-01-2017 116.85 118.65 116.85 117.95 41307 920
02-01-2017 113.15 116.90 113.10 115.70 19188 518
30-12-2016 112.00 114.00 111.50 112.80 16373 348
29-12-2016 109.65 112.50 108.80 110.70 20866 554
28-12-2016 108.80 112.00 108.70 108.95 13862 485
27-12-2016 108.65 108.65 106.50 108.10 11758 466
26-12-2016 110.00 110.50 106.75 107.20 14185 335

Back to Top