You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:57 | 28 Apr 163.65 -1.45
(-0.88%)
OPEN

166.20

HIGH

168.60

LOW

163.10

NSE 15:59 | 28 Apr 163.80 -2.10
(-1.27%)
OPEN

166.05

HIGH

168.90

LOW

163.15

OPEN 166.20
PREVIOUS CLOSE 165.10
VOLUME 36428
52-Week high 181.50
52-Week low 98.70
P/E 27.64
Mkt Cap.(Rs cr) 1180.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 163.65
Sell Qty 353.00
OPEN 166.20
CLOSE 165.10
VOLUME 36428
52-Week high 181.50
52-Week low 98.70
P/E 27.64
Mkt Cap.(Rs cr) 1180.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 163.65
Sell Qty 353.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 166.20 168.60 163.10 163.65 36428 489
27-04-2017 165.70 167.60 162.20 165.10 61166 819
26-04-2017 169.95 172.20 161.00 164.50 88424 989
25-04-2017 169.85 172.50 168.00 168.80 91467 1127
24-04-2017 169.15 171.90 166.95 167.70 62290 850
21-04-2017 171.50 174.00 167.30 168.40 76833 1112
20-04-2017 169.15 174.35 169.10 171.40 77803 1031
19-04-2017 166.15 170.80 165.15 168.70 69839 949
18-04-2017 171.70 177.80 163.55 165.10 201034 2966
17-04-2017 168.40 171.75 166.10 167.60 104012 1393
13-04-2017 168.00 174.35 165.60 168.50 123834 1900
12-04-2017 174.70 174.85 162.45 167.85 149501 2243
11-04-2017 173.00 178.35 171.50 173.15 175212 2307
10-04-2017 172.65 179.40 170.80 172.75 250578 3316
07-04-2017 151.50 181.50 151.40 170.80 1117280 15044
06-04-2017 149.10 155.40 149.00 153.15 95056 1379
05-04-2017 144.00 151.75 142.70 149.90 150577 1979
03-04-2017 139.20 144.80 138.95 142.85 74953 1292
31-03-2017 139.10 139.85 138.00 138.20 14489 266
30-03-2017 141.00 141.30 137.80 138.25 19200 400

Back to Top