You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:55 | 23 May 157.15 -8.50
(-5.13%)
OPEN

166.30

HIGH

166.30

LOW

155.10

NSE 15:48 | 23 May 157.35 -8.15
(-4.92%)
OPEN

165.15

HIGH

166.75

LOW

155.30

OPEN 166.30
PREVIOUS CLOSE 165.65
VOLUME 95851
52-Week high 184.95
52-Week low 98.70
P/E 26.55
Mkt Cap.(Rs cr) 1,134
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.15
Sell Qty 753.00
OPEN 166.30
CLOSE 165.65
VOLUME 95851
52-Week high 184.95
52-Week low 98.70
P/E 26.55
Mkt Cap.(Rs cr) 1,134
Buy Price 0.00
Buy Qty 0.00
Sell Price 157.15
Sell Qty 753.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 166.30 166.30 155.10 157.15 95851 1588
22-05-2017 166.30 170.85 165.00 165.65 78259 1507
19-05-2017 170.00 173.00 165.50 166.10 98058 1802
18-05-2017 173.70 174.50 167.05 169.35 55995 937
17-05-2017 174.60 180.15 173.15 174.25 67501 1034
16-05-2017 175.30 177.10 174.00 174.45 21157 377
15-05-2017 174.15 178.40 173.50 174.90 31588 504
12-05-2017 177.15 177.90 170.65 173.90 52516 798
11-05-2017 182.80 183.70 175.50 176.80 82535 1207
10-05-2017 178.90 184.95 178.00 182.85 275032 3717
09-05-2017 165.70 177.95 163.85 176.50 293094 3615
08-05-2017 163.00 167.45 162.50 165.55 63594 783
05-05-2017 164.45 166.60 159.00 161.05 67449 740
04-05-2017 161.20 171.50 160.90 166.75 127834 1784
03-05-2017 160.10 163.00 160.05 160.20 22230 310
02-05-2017 165.50 165.70 159.85 160.50 30759 398
28-04-2017 166.20 168.60 163.10 163.65 36428 489
27-04-2017 165.70 167.60 162.20 165.10 61166 819
26-04-2017 169.95 172.20 161.00 164.50 88424 989
25-04-2017 169.85 172.50 168.00 168.80 91467 1127

Back to Top