You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:41 | 17 Aug 133.80 133.80
(%)
OPEN

133.00

HIGH

136.70

LOW

133.00

NSE 15:28 | 17 Aug 133.45 0.55
(0.41%)
OPEN

133.20

HIGH

137.00

LOW

132.90

OPEN 133.00
PREVIOUS CLOSE 0.00
VOLUME 14776
52-Week high 184.95
52-Week low 98.70
P/E 31.56
Mkt Cap.(Rs cr) 966
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.80
Sell Qty 498.00
OPEN 133.00
CLOSE 0.00
VOLUME 14776
52-Week high 184.95
52-Week low 98.70
P/E 31.56
Mkt Cap.(Rs cr) 966
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.80
Sell Qty 498.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 129.00 133.95 128.95 133.15 28252 350
14-08-2017 124.70 131.60 124.70 129.00 20003 248
11-08-2017 128.00 129.00 122.00 126.00 30147 498
10-08-2017 136.00 136.00 126.00 128.95 34182 412
09-08-2017 140.00 140.20 136.00 137.50 26973 272
08-08-2017 145.00 145.00 140.10 140.20 9483 155
07-08-2017 144.85 145.00 141.05 142.95 17412 211
04-08-2017 143.00 144.00 142.50 142.75 9485 139
03-08-2017 145.15 146.00 143.05 143.90 12293 182
02-08-2017 149.80 149.80 145.05 146.45 10033 171
01-08-2017 151.50 151.50 146.35 147.70 8579 121
31-07-2017 148.95 152.50 148.50 149.90 12859 207
28-07-2017 148.60 150.30 147.50 147.80 8819 144
27-07-2017 152.20 153.90 148.00 148.30 20162 240
26-07-2017 148.60 156.90 148.60 151.95 38811 532
25-07-2017 150.50 150.55 147.50 148.15 11132 213
24-07-2017 149.70 151.55 149.10 149.40 15639 203
21-07-2017 152.00 152.20 149.35 150.00 13379 194
20-07-2017 152.15 153.50 150.20 150.70 13956 198
19-07-2017 149.30 154.00 149.30 151.55 19614 320

Back to Top