You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:48 | 21 Jul 150.00 -0.70
(-0.46%)
OPEN

152.00

HIGH

152.20

LOW

149.35

NSE 15:59 | 21 Jul 149.70 -0.95
(-0.63%)
OPEN

151.40

HIGH

152.15

LOW

149.05

OPEN 152.00
PREVIOUS CLOSE 150.70
VOLUME 13379
52-Week high 184.95
52-Week low 98.70
P/E 35.05
Mkt Cap.(Rs cr) 1,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 150.00
Sell Qty 363.00
OPEN 152.00
CLOSE 150.70
VOLUME 13379
52-Week high 184.95
52-Week low 98.70
P/E 35.05
Mkt Cap.(Rs cr) 1,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 150.00
Sell Qty 363.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 152.00 152.20 149.35 150.00 13379 194
20-07-2017 152.15 153.50 150.20 150.70 13956 198
19-07-2017 149.30 154.00 149.30 151.55 19614 320
18-07-2017 153.50 153.50 149.40 149.85 14452 195
17-07-2017 152.60 156.50 151.95 152.30 19071 367
14-07-2017 153.40 153.90 151.00 151.80 19714 324
13-07-2017 156.90 157.20 152.45 153.50 17241 273
12-07-2017 157.85 157.85 154.00 155.05 17149 261
11-07-2017 154.35 160.60 153.90 156.45 93623 1194
10-07-2017 154.00 155.50 152.50 153.80 12715 193
07-07-2017 152.60 155.85 151.95 152.55 15986 245
06-07-2017 154.05 156.35 151.95 152.65 19058 372
05-07-2017 155.80 156.60 152.60 153.75 32682 550
04-07-2017 144.85 155.00 144.20 153.55 137360 1840
03-07-2017 142.30 145.90 142.20 143.85 38434 494
30-06-2017 142.15 142.90 141.00 141.85 21666 296
29-06-2017 143.55 145.65 142.65 142.95 22486 327
28-06-2017 142.20 144.45 141.25 142.80 29420 396
27-06-2017 148.00 150.30 141.90 142.75 39475 414
23-06-2017 153.00 153.40 147.55 148.45 26763 375

Back to Top