You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:40 | 23 Jun 148.45 -4.25
(-2.78%)
OPEN

153.00

HIGH

153.40

LOW

147.55

NSE 15:53 | 23 Jun 148.10 -4.40
(-2.89%)
OPEN

152.80

HIGH

153.50

LOW

147.20

OPEN 153.00
PREVIOUS CLOSE 152.70
VOLUME 26763
52-Week high 184.95
52-Week low 98.70
P/E 34.68
Mkt Cap.(Rs cr) 1,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.40
Sell Qty 894.00
OPEN 153.00
CLOSE 152.70
VOLUME 26763
52-Week high 184.95
52-Week low 98.70
P/E 34.68
Mkt Cap.(Rs cr) 1,071
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.40
Sell Qty 894.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 153.00 153.40 147.55 148.45 26763 375
22-06-2017 155.55 157.50 152.00 152.70 50544 1193
21-06-2017 155.15 157.50 154.00 154.40 35332 672
20-06-2017 157.00 158.15 154.20 155.00 14881 268
19-06-2017 160.00 162.25 157.40 157.80 26491 435
16-06-2017 154.25 161.25 153.55 158.80 112180 1652
15-06-2017 153.00 155.55 151.55 153.00 63267 1309
14-06-2017 153.70 154.40 152.25 152.70 40013 778
13-06-2017 152.75 155.85 150.25 151.60 47089 973
12-06-2017 154.95 155.85 152.70 153.15 32371 753
09-06-2017 154.50 159.00 153.50 156.30 50725 897
08-06-2017 156.65 157.00 154.00 154.85 25350 359
07-06-2017 156.50 157.65 154.35 155.80 37617 679
06-06-2017 160.50 162.00 153.70 154.90 55454 1201
05-06-2017 161.40 163.30 159.45 160.65 51444 1070
02-06-2017 161.95 164.50 159.55 159.95 66411 1586
01-06-2017 159.30 163.35 159.30 160.25 79170 1542
31-05-2017 161.00 164.70 160.50 161.25 57375 1408
30-05-2017 153.55 159.85 150.30 158.25 85759 1791
29-05-2017 158.20 159.80 153.35 156.05 55436 1190

Back to Top