You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE LIVE 15:40 | 11 Dec 130.10 -1.90
(-1.44%)
OPEN

132.95

HIGH

133.55

LOW

129.75

NSE 15:58 | 11 Dec 130.30 -1.65
(-1.25%)
OPEN

133.05

HIGH

133.10

LOW

129.90

OPEN 132.95
PREVIOUS CLOSE 132.00
VOLUME 14387
52-Week high 184.95
52-Week low 106.50
P/E 44.71
Mkt Cap.(Rs cr) 939
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.95
CLOSE 132.00
VOLUME 14387
52-Week high 184.95
52-Week low 106.50
P/E 44.71
Mkt Cap.(Rs cr) 939
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 132.95 133.55 129.75 130.10 14387 226
08-12-2017 132.00 134.00 131.10 132.00 18371 276
07-12-2017 129.00 132.60 126.05 131.25 21750 341
06-12-2017 129.55 131.45 128.10 128.80 18346 312
05-12-2017 131.95 131.95 129.55 130.50 14626 215
04-12-2017 134.40 135.75 131.00 132.10 36796 699
01-12-2017 134.25 139.50 132.00 132.35 54977 592
30-11-2017 133.00 134.90 131.10 134.25 13260 227
29-11-2017 136.50 137.10 134.30 134.95 10627 204
28-11-2017 137.90 141.00 135.50 135.90 29550 591
27-11-2017 137.00 138.40 136.50 137.65 18959 342
24-11-2017 136.85 141.50 136.75 138.20 33169 604
23-11-2017 136.30 139.90 135.05 137.30 21073 441
22-11-2017 142.20 146.00 137.05 138.40 143360 2075
21-11-2017 130.80 135.30 130.80 133.25 41036 843
20-11-2017 129.40 131.40 129.00 130.05 19629 467
16-11-2017 129.20 131.30 128.00 129.55 30103 651
15-11-2017 130.00 131.50 127.00 127.20 36643 715
14-11-2017 131.20 134.45 128.00 129.45 69932 1264
13-11-2017 146.90 146.90 135.00 137.70 40400 950

Back to Top