You are here » Home » Companies » Company Overview » Bhagawati Gas Ltd

Bhagawati Gas Ltd.

BSE: 500051 Sector: Industrials
NSE: BAGWATIGAS ISIN Code: INE099C01010
BSE LIVE 14:02 | 20 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.55
VOLUME 1700
52-Week high 0.80
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 416.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.55
VOLUME 1700
52-Week high 0.80
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 416.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Gas Ltd. (BAGWATIGAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 0.53 0.53 0.53 0.53 1700 7
13-02-2017 0.53 0.55 0.53 0.55 5850 12
06-02-2017 0.53 0.53 0.53 0.53 100 1
23-01-2017 0.55 0.55 0.55 0.55 10 1
09-01-2017 0.53 0.53 0.53 0.53 9 1
02-01-2017 0.51 0.51 0.51 0.51 100 1
26-12-2016 0.53 0.53 0.53 0.53 3149 2
12-12-2016 0.55 0.55 0.55 0.55 200 1
05-12-2016 0.56 0.56 0.56 0.56 4410 3
15-11-2016 0.57 0.57 0.57 0.57 6200 8
07-11-2016 0.59 0.59 0.55 0.55 6000 8
01-11-2016 0.60 0.60 0.57 0.57 4625 8
10-10-2016 0.58 0.58 0.58 0.58 1000 3
03-10-2016 0.61 0.61 0.61 0.61 500 1
06-09-2016 0.64 0.67 0.64 0.64 6294 13
01-08-2016 0.67 0.67 0.67 0.67 300 1
29-07-2016 0.70 0.70 0.64 0.64 3154 7
27-07-2016 0.67 0.67 0.67 0.67 300 2
26-07-2016 0.71 0.71 0.70 0.70 5279 7
25-07-2016 0.73 0.73 0.73 0.73 1400 7

Back to Top