You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 13:49 | 29 May 37.20 -1.80
(-4.62%)
OPEN

37.20

HIGH

37.20

LOW

37.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.20
PREVIOUS CLOSE 39.00
VOLUME 100
52-Week high 53.55
52-Week low 14.26
P/E 9.59
Mkt Cap.(Rs cr) 9
Buy Price 37.10
Buy Qty 30.00
Sell Price 40.95
Sell Qty 100.00
OPEN 37.20
CLOSE 39.00
VOLUME 100
52-Week high 53.55
52-Week low 14.26
P/E 9.59
Mkt Cap.(Rs cr) 9
Buy Price 37.10
Buy Qty 30.00
Sell Price 40.95
Sell Qty 100.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 38.70 39.00 38.70 39.00 275 3
23-05-2017 40.65 40.65 40.60 40.65 1674 22
22-05-2017 40.00 42.70 40.00 42.70 441 11
19-05-2017 41.25 41.25 40.70 40.70 350 3
18-05-2017 45.00 46.25 42.75 42.75 1570 13
17-05-2017 41.95 45.80 41.95 45.00 218 4
16-05-2017 42.00 44.10 42.00 44.10 1155 8
15-05-2017 41.55 42.10 41.00 42.10 1100 7
12-05-2017 45.40 45.40 41.55 42.65 753 9
11-05-2017 43.65 46.50 43.50 43.50 1040 5
10-05-2017 43.85 44.80 43.85 44.80 420 8
09-05-2017 42.60 44.80 42.60 43.00 290 5
08-05-2017 44.30 44.30 42.70 42.70 250 4
05-05-2017 45.15 45.15 43.05 43.05 373 6
04-05-2017 45.15 45.15 43.15 43.15 1550 11
03-05-2017 43.40 43.40 43.05 43.15 1114 6
02-05-2017 45.00 45.00 43.00 43.40 5645 35
28-04-2017 45.30 45.30 41.75 45.15 2588 14
27-04-2017 41.50 45.65 41.50 43.90 3209 31
26-04-2017 40.80 43.50 40.00 43.50 4447 24

Back to Top