You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 12:03 | 19 Sep 34.00 0.70
(2.10%)
OPEN

34.95

HIGH

34.95

LOW

34.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.95
PREVIOUS CLOSE 33.30
VOLUME 564
52-Week high 53.55
52-Week low 20.55
P/E 10.66
Mkt Cap.(Rs cr) 8
Buy Price 34.00
Buy Qty 438.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.95
CLOSE 33.30
VOLUME 564
52-Week high 53.55
52-Week low 20.55
P/E 10.66
Mkt Cap.(Rs cr) 8
Buy Price 34.00
Buy Qty 438.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 33.45 33.45 33.10 33.30 200 2
14-09-2017 34.10 34.10 34.10 34.10 33 2
13-09-2017 35.30 35.30 35.30 35.30 105 2
12-09-2017 36.05 36.05 36.00 36.00 200 2
11-09-2017 34.85 36.90 34.85 36.90 100 3
07-09-2017 36.10 36.55 36.10 36.55 350 2
06-09-2017 38.00 38.00 38.00 38.00 50 1
05-09-2017 38.00 39.75 36.10 39.75 2659 8
01-09-2017 37.90 37.90 37.90 37.90 1774 2
31-08-2017 39.85 39.90 39.85 39.85 100 2
29-08-2017 38.30 38.30 38.25 38.25 1100 7
24-08-2017 36.50 36.50 36.50 36.50 100 1
23-08-2017 36.90 36.90 36.90 36.90 750 5
21-08-2017 35.15 35.15 35.15 35.15 40 3
18-08-2017 33.50 33.50 33.50 33.50 20 2
17-08-2017 34.20 34.25 34.20 34.25 274 3
09-08-2017 36.05 39.55 36.00 36.00 450 7
07-08-2017 35.50 37.85 34.50 37.85 1400 7
03-08-2017 37.00 37.00 36.05 36.05 526 5
02-08-2017 37.90 37.90 37.90 37.90 31 2

Back to Top