You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 12:44 | 24 Mar 46.40 -1.60
(-3.33%)
OPEN

45.60

HIGH

46.40

LOW

45.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.60
PREVIOUS CLOSE 48.00
VOLUME 61
52-Week high 53.55
52-Week low 14.11
P/E 10.22
Mkt Cap.(Rs cr) 10.72
Buy Price 46.40
Buy Qty 4.00
Sell Price 49.80
Sell Qty 160.00
OPEN 45.60
CLOSE 48.00
VOLUME 61
52-Week high 53.55
52-Week low 14.11
P/E 10.22
Mkt Cap.(Rs cr) 10.72
Buy Price 46.40
Buy Qty 4.00
Sell Price 49.80
Sell Qty 160.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 48.00 48.00 46.55 46.55 803 13
21-03-2017 49.25 49.25 48.95 48.95 265 6
20-03-2017 52.00 52.00 50.45 51.45 510 10
17-03-2017 52.55 53.55 49.90 53.10 2922 41
16-03-2017 53.55 53.55 50.20 52.50 2757 27
15-03-2017 51.60 51.60 50.10 51.60 3147 40
14-03-2017 49.15 49.15 49.15 49.15 2526 12
10-03-2017 46.85 46.85 46.85 46.85 650 8
09-03-2017 46.85 46.85 43.60 46.85 1711 19
08-03-2017 45.20 45.20 42.00 45.20 2765 32
07-03-2017 42.00 43.05 40.10 43.05 2565 17
06-03-2017 38.55 41.00 38.50 41.00 1787 19
03-03-2017 38.00 39.05 38.00 39.05 3842 19
02-03-2017 38.00 38.00 37.20 37.20 700 4
01-03-2017 39.85 39.85 37.10 37.10 546 9
28-02-2017 39.10 39.10 35.50 38.00 1311 9
27-02-2017 39.35 39.70 37.25 37.25 430 9
23-02-2017 38.50 39.00 36.75 39.00 211 6
22-02-2017 38.00 38.30 34.80 38.25 1268 16
21-02-2017 36.50 36.50 34.80 36.50 7921 50

Back to Top