You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 15:29 | 23 Feb 39.00 0.75
(1.96%)
OPEN

38.50

HIGH

39.00

LOW

36.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.50
PREVIOUS CLOSE 38.25
VOLUME 211
52-Week high 40.75
52-Week low 14.11
P/E 8.59
Mkt Cap.(Rs cr) 9.01
Buy Price 36.75
Buy Qty 15.00
Sell Price 39.00
Sell Qty 9.00
OPEN 38.50
CLOSE 38.25
VOLUME 211
52-Week high 40.75
52-Week low 14.11
P/E 8.59
Mkt Cap.(Rs cr) 9.01
Buy Price 36.75
Buy Qty 15.00
Sell Price 39.00
Sell Qty 9.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 38.50 39.00 36.75 39.00 211 6
22-02-2017 38.00 38.30 34.80 38.25 1268 16
21-02-2017 36.50 36.50 34.80 36.50 7921 50
20-02-2017 34.80 34.80 34.80 34.80 310 3
17-02-2017 33.15 33.15 33.15 33.15 390 4
16-02-2017 30.00 31.85 30.00 31.85 1566 16
15-02-2017 30.35 30.35 30.35 30.35 3996 13
14-02-2017 27.00 29.00 27.00 28.95 1500 8
10-02-2017 27.65 27.65 27.65 27.65 629 6
09-02-2017 26.35 26.35 26.35 26.35 150 1
08-02-2017 27.60 27.65 27.60 27.65 300 2
07-02-2017 28.85 28.85 28.85 28.85 50 1
06-02-2017 28.85 28.85 27.50 27.50 456 3
03-02-2017 27.50 27.50 27.50 27.50 100 2
01-02-2017 27.55 27.55 27.50 27.50 200 2
27-01-2017 28.90 28.90 28.90 28.90 50 1
25-01-2017 33.50 33.50 30.40 30.40 525 6
24-01-2017 32.00 32.00 32.00 32.00 50 1
23-01-2017 31.00 31.50 30.30 31.50 503 5
20-01-2017 30.30 30.30 30.30 30.30 100 4

Back to Top