You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 15:40 | 17 Nov 35.45 -1.05
(-2.88%)
OPEN

36.00

HIGH

36.50

LOW

34.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 36.50
VOLUME 211
52-Week high 53.55
52-Week low 26.20
P/E 11.11
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.50
VOLUME 211
52-Week high 53.55
52-Week low 26.20
P/E 11.11
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 36.70 36.70 33.25 36.50 389 6
13-11-2017 35.00 35.00 35.00 35.00 166 2
08-11-2017 36.00 36.00 35.00 35.00 690 7
07-11-2017 36.50 36.50 36.50 36.50 10 1
06-11-2017 38.10 38.10 36.50 36.50 390 7
03-11-2017 38.45 38.45 38.35 38.35 1000 3
02-11-2017 40.35 40.35 40.35 40.35 294 4
01-11-2017 41.00 41.00 40.35 40.35 1623 8
31-10-2017 40.25 40.25 40.20 40.20 2415 22
30-10-2017 44.95 44.95 42.30 42.30 451 5
27-10-2017 44.95 44.95 44.00 44.50 101 5
26-10-2017 43.35 44.95 43.35 43.35 125 3
25-10-2017 43.35 43.35 43.35 43.35 1 1
23-10-2017 41.10 42.95 41.05 42.95 141 4
19-10-2017 43.30 43.30 43.20 43.20 50 5
17-10-2017 39.85 42.95 39.85 42.95 150 4
16-10-2017 41.40 41.40 41.40 41.40 20 1
13-10-2017 42.00 42.10 40.00 41.40 774 13
12-10-2017 40.10 40.10 40.10 40.10 350 5
11-10-2017 39.50 41.20 38.00 38.20 1905 10

Back to Top