You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 10:53 | 18 Aug 33.50 -0.75
(-2.19%)
OPEN

33.50

HIGH

33.50

LOW

33.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.50
PREVIOUS CLOSE 34.25
VOLUME 20
52-Week high 53.55
52-Week low 17.70
P/E 8.63
Mkt Cap.(Rs cr) 8
Buy Price 33.50
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.50
CLOSE 34.25
VOLUME 20
52-Week high 53.55
52-Week low 17.70
P/E 8.63
Mkt Cap.(Rs cr) 8
Buy Price 33.50
Buy Qty 46.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 33.50 33.50 33.50 33.50 20 2
17-08-2017 34.20 34.25 34.20 34.25 274 3
09-08-2017 36.05 39.55 36.00 36.00 450 7
07-08-2017 35.50 37.85 34.50 37.85 1400 7
03-08-2017 37.00 37.00 36.05 36.05 526 5
02-08-2017 37.90 37.90 37.90 37.90 31 2
01-08-2017 36.10 36.10 36.10 36.10 535 3
31-07-2017 34.50 34.60 34.40 34.40 1000 6
28-07-2017 34.65 35.00 34.65 35.00 152 3
27-07-2017 35.80 35.80 35.80 35.80 200 1
25-07-2017 36.05 36.10 36.05 36.10 270 4
24-07-2017 38.50 38.50 37.05 37.70 809 6
21-07-2017 39.00 39.00 38.90 38.90 720 4
20-07-2017 39.60 39.70 39.60 39.70 330 5
17-07-2017 42.00 42.00 41.50 41.60 260 7
14-07-2017 47.00 47.00 43.65 43.65 820 7
13-07-2017 45.55 47.25 45.50 45.90 950 10
12-07-2017 45.50 45.50 42.00 45.50 3404 46
11-07-2017 43.35 43.35 43.35 43.35 789 14
10-07-2017 41.30 41.30 41.30 41.30 795 15

Back to Top