You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 00:00 | 25 May 35.25 1.30
(3.83%)
OPEN

35.60

HIGH

35.60

LOW

35.25

NSE 05:30 | 01 Jan Bhagawati Oxygen Ltd
OPEN 35.60
PREVIOUS CLOSE 33.95
VOLUME 27
52-Week high 47.25
52-Week low 24.30
P/E 15.19
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 33.95
VOLUME 27
52-Week high 47.25
52-Week low 24.30
P/E 15.19
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 35.60 35.60 35.25 35.25 27 3
22-05-2018 34.00 34.55 33.95 33.95 256 6
21-05-2018 32.95 32.95 32.95 32.95 25 1
18-05-2018 33.25 33.25 30.30 32.95 690 9
16-05-2018 29.25 31.80 29.25 31.70 80 4
15-05-2018 28.25 30.75 28.05 30.75 185 5
14-05-2018 31.95 31.95 29.50 29.50 540 9
11-05-2018 30.45 30.45 27.70 30.45 130 6
10-05-2018 30.45 30.45 28.05 29.00 537 9
09-05-2018 28.95 29.05 28.95 29.05 800 9
08-05-2018 25.75 27.70 25.75 27.70 2326 9
07-05-2018 25.00 26.40 24.30 26.40 1467 11
04-05-2018 27.30 27.30 25.15 25.15 1050 8
03-05-2018 25.15 27.75 25.15 26.00 1255 6
02-05-2018 25.05 26.45 24.45 26.45 2154 11
27-04-2018 24.45 26.95 24.45 25.20 900 8
26-04-2018 25.70 25.70 25.70 25.70 511 1
25-04-2018 28.45 28.45 27.00 27.05 1666 11
24-04-2018 27.80 27.80 25.40 27.10 2725 13
23-04-2018 27.00 28.40 26.50 26.50 750 6

Back to Top