You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 12:15 | 23 Jun 35.00 -0.95
(-2.64%)
OPEN

35.05

HIGH

35.05

LOW

35.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.05
PREVIOUS CLOSE 35.95
VOLUME 337
52-Week high 53.55
52-Week low 14.26
P/E 9.02
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.00
Sell Qty 15.00
OPEN 35.05
CLOSE 35.95
VOLUME 337
52-Week high 53.55
52-Week low 14.26
P/E 9.02
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.00
Sell Qty 15.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 35.05 35.05 35.00 35.00 337 3
22-06-2017 35.95 35.95 35.95 35.95 110 5
21-06-2017 34.25 34.25 34.25 34.25 60 3
20-06-2017 32.65 32.65 32.65 32.65 300 1
19-06-2017 32.60 32.60 32.60 32.60 100 1
15-06-2017 32.50 32.50 32.50 32.50 25 1
13-06-2017 35.20 37.20 33.70 34.20 316 8
12-06-2017 35.45 35.45 35.45 35.45 50 1
08-06-2017 35.50 35.50 35.45 35.45 300 3
06-06-2017 37.00 37.30 35.00 37.30 275 5
05-06-2017 35.35 36.75 35.00 36.75 100 5
02-06-2017 35.50 35.50 35.30 35.35 760 7
01-06-2017 37.15 37.15 37.15 37.15 50 1
30-05-2017 37.00 37.20 36.00 37.20 300 3
29-05-2017 37.20 37.20 37.20 37.20 100 1
26-05-2017 38.70 39.00 38.70 39.00 275 3
23-05-2017 40.65 40.65 40.60 40.65 1674 22
22-05-2017 40.00 42.70 40.00 42.70 441 11
19-05-2017 41.25 41.25 40.70 40.70 350 3
18-05-2017 45.00 46.25 42.75 42.75 1570 13

Back to Top