You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE 14:54 | 19 Jan 45.55 2.15
(4.95%)
OPEN

41.25

HIGH

45.55

LOW

41.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.25
PREVIOUS CLOSE 43.40
VOLUME 775
52-Week high 53.55
52-Week low 26.35
P/E 16.04
Mkt Cap.(Rs cr) 11
Buy Price 41.25
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.25
CLOSE 43.40
VOLUME 775
52-Week high 53.55
52-Week low 26.35
P/E 16.04
Mkt Cap.(Rs cr) 11
Buy Price 41.25
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 41.25 45.55 41.25 45.55 775 9
18-01-2018 44.50 45.30 43.25 43.40 3648 18
17-01-2018 43.20 43.20 43.15 43.15 1774 17
16-01-2018 41.15 41.15 40.00 41.15 996 17
15-01-2018 39.20 39.20 35.50 39.20 1137 14
12-01-2018 40.20 40.20 36.50 37.35 2375 16
11-01-2018 37.60 41.45 37.60 38.30 350 5
10-01-2018 39.50 39.50 39.50 39.50 150 1
09-01-2018 38.10 40.05 38.10 40.05 523 6
08-01-2018 40.10 40.10 38.20 40.10 430 4
05-01-2018 40.10 40.20 40.10 40.20 120 3
04-01-2018 39.00 40.10 39.00 40.10 1740 7
03-01-2018 40.70 40.70 37.00 38.20 1163 15
02-01-2018 37.50 38.85 37.50 38.85 1025 8
01-01-2018 34.15 37.00 34.15 37.00 535 3
29-12-2017 35.25 38.40 35.25 35.25 269 5
27-12-2017 38.40 38.50 36.50 36.60 1550 10
26-12-2017 35.50 38.45 35.50 38.40 1200 9
21-12-2017 33.75 37.25 33.75 37.25 375 5
20-12-2017 37.00 38.20 35.50 35.50 2356 5

Back to Top