You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 15:16 | 26 Apr 43.50 2.05
(4.95%)
OPEN

40.80

HIGH

43.50

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.80
PREVIOUS CLOSE 41.45
VOLUME 4447
52-Week high 53.55
52-Week low 14.11
P/E 9.58
Mkt Cap.(Rs cr) 10.05
Buy Price 43.50
Buy Qty 227.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.80
CLOSE 41.45
VOLUME 4447
52-Week high 53.55
52-Week low 14.11
P/E 9.58
Mkt Cap.(Rs cr) 10.05
Buy Price 43.50
Buy Qty 227.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 40.80 43.50 40.00 43.50 4447 24
25-04-2017 41.65 41.70 41.45 41.45 3040 11
24-04-2017 41.60 41.60 41.50 41.50 926 7
21-04-2017 42.10 44.00 40.90 43.00 2560 17
20-04-2017 44.00 44.10 42.80 42.80 350 4
19-04-2017 41.70 44.60 40.50 44.60 2245 16
18-04-2017 45.20 45.25 42.05 42.50 1820 10
17-04-2017 43.20 44.95 43.00 43.10 850 12
13-04-2017 45.25 45.25 45.20 45.20 600 2
12-04-2017 47.50 47.50 47.50 47.50 65 1
11-04-2017 47.50 47.50 47.50 47.50 200 4
10-04-2017 50.00 50.00 49.00 49.95 2150 11
07-04-2017 48.10 48.35 45.15 48.35 1460 13
06-04-2017 45.00 46.05 45.00 46.05 560 6
05-04-2017 40.00 43.90 40.00 43.90 390 5
03-04-2017 41.00 41.85 41.00 41.85 250 2
30-03-2017 41.50 41.50 39.90 39.90 1283 11
28-03-2017 43.50 44.00 43.50 43.75 350 4
27-03-2017 45.00 45.00 45.00 45.00 100 1
24-03-2017 45.60 46.40 45.60 46.40 61 3

Back to Top