You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 13:02 | 05 Dec 35.90 0
(0.00%)
OPEN

35.90

HIGH

35.90

LOW

35.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.90
PREVIOUS CLOSE 35.90
VOLUME 100
52-Week high 40.75
52-Week low 14.11
P/E 9.81
Mkt Cap.(Rs cr) 8.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.00
Sell Qty 558.00
OPEN 35.90
CLOSE 35.90
VOLUME 100
52-Week high 40.75
52-Week low 14.11
P/E 9.81
Mkt Cap.(Rs cr) 8.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.00
Sell Qty 558.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 35.90 35.90 35.90 35.90 25 2
18-11-2016 36.00 36.00 36.00 36.00 254 3
17-11-2016 36.50 36.50 36.50 36.50 25 2
15-11-2016 38.65 38.65 38.30 38.30 435 7
11-11-2016 38.85 38.90 38.70 38.70 2050 12
10-11-2016 38.00 38.00 37.05 37.05 615 11
09-11-2016 40.75 40.75 38.95 38.95 3715 19
08-11-2016 39.40 39.40 39.20 39.20 200 2
07-11-2016 37.60 37.60 36.40 37.55 503 6
04-11-2016 35.85 35.85 35.85 35.85 1400 24
03-11-2016 35.85 35.85 35.85 35.85 1098 9
02-11-2016 32.90 34.50 32.90 34.50 850 6
01-11-2016 32.90 32.90 32.90 32.90 451 5
30-10-2016 31.35 31.35 31.35 31.35 1 1
28-10-2016 29.90 29.90 29.90 29.90 100 1
27-10-2016 32.80 33.20 31.20 31.35 361 7
26-10-2016 29.70 32.80 29.70 32.80 1696 15
25-10-2016 28.55 31.25 28.55 31.25 1694 11
24-10-2016 29.00 29.80 28.65 29.80 774 5
21-10-2016 30.25 30.25 27.45 30.00 2248 16

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard