You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 12:12 | 25 Jul 36.10 -1.60
(-4.24%)
OPEN

36.05

HIGH

36.10

LOW

36.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.05
PREVIOUS CLOSE 37.70
VOLUME 270
52-Week high 53.55
52-Week low 17.70
P/E 9.30
Mkt Cap.(Rs cr) 8
Buy Price 36.10
Buy Qty 15.00
Sell Price 37.50
Sell Qty 1000.00
OPEN 36.05
CLOSE 37.70
VOLUME 270
52-Week high 53.55
52-Week low 17.70
P/E 9.30
Mkt Cap.(Rs cr) 8
Buy Price 36.10
Buy Qty 15.00
Sell Price 37.50
Sell Qty 1000.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 36.05 36.10 36.05 36.10 270 4
24-07-2017 38.50 38.50 37.05 37.70 809 6
21-07-2017 39.00 39.00 38.90 38.90 720 4
20-07-2017 39.60 39.70 39.60 39.70 330 5
17-07-2017 42.00 42.00 41.50 41.60 260 7
14-07-2017 47.00 47.00 43.65 43.65 820 7
13-07-2017 45.55 47.25 45.50 45.90 950 10
12-07-2017 45.50 45.50 42.00 45.50 3404 46
11-07-2017 43.35 43.35 43.35 43.35 789 14
10-07-2017 41.30 41.30 41.30 41.30 795 15
07-07-2017 39.35 39.35 39.35 39.35 160 3
06-07-2017 39.20 39.40 37.50 37.50 2300 10
05-07-2017 37.55 37.55 37.55 37.55 1260 1
04-07-2017 37.90 37.90 37.50 37.55 1221 7
03-07-2017 37.10 37.50 35.15 37.50 150 6
30-06-2017 38.45 38.45 37.00 37.00 125 3
28-06-2017 38.45 38.45 38.45 38.45 200 2
27-06-2017 34.05 36.75 34.05 36.75 70 2
23-06-2017 35.05 35.05 35.00 35.00 337 3
22-06-2017 35.95 35.95 35.95 35.95 110 5

Back to Top