You are here » Home » Companies » Company Overview » Bhagawati Oxygen Ltd

Bhagawati Oxygen Ltd.

BSE: 509449 Sector: Industrials
NSE: N.A. ISIN Code: INE026I01010
BSE LIVE 09:32 | 19 Jan 28.90 1.35
(4.90%)
OPEN

28.90

HIGH

28.90

LOW

28.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.90
PREVIOUS CLOSE 27.55
VOLUME 500
52-Week high 40.75
52-Week low 14.11
P/E 7.90
Mkt Cap.(Rs cr) 6.68
Buy Price 28.90
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 27.55
VOLUME 500
52-Week high 40.75
52-Week low 14.11
P/E 7.90
Mkt Cap.(Rs cr) 6.68
Buy Price 28.90
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Bhagawati Oxygen Ltd. (BHAGAWATIOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 27.55 27.55 27.55 27.55 541 8
17-01-2017 26.20 28.70 26.20 26.25 6500 44
16-01-2017 28.50 28.50 27.55 27.55 932 8
13-01-2017 29.00 29.00 29.00 29.00 651 1
12-01-2017 29.60 29.60 29.60 29.60 235 3
11-01-2017 32.00 32.40 31.15 31.15 435 7
10-01-2017 33.95 33.95 32.75 32.75 210 5
09-01-2017 35.00 35.00 34.45 34.45 113 2
28-12-2016 36.25 36.25 36.25 36.25 300 1
14-12-2016 36.95 36.95 36.05 36.05 100 2
07-12-2016 37.45 37.45 37.45 37.45 25 1
05-12-2016 35.90 35.90 35.90 35.90 100 1
01-12-2016 35.90 35.90 35.90 35.90 25 2
18-11-2016 36.00 36.00 36.00 36.00 254 3
17-11-2016 36.50 36.50 36.50 36.50 25 2
15-11-2016 38.65 38.65 38.30 38.30 435 7
11-11-2016 38.85 38.90 38.70 38.70 2050 12
10-11-2016 38.00 38.00 37.05 37.05 615 11
09-11-2016 40.75 40.75 38.95 38.95 3715 19
08-11-2016 39.40 39.40 39.20 39.20 200 2

Back to Top