You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:40 | 12 Dec 270.50 -0.50
(-0.18%)
OPEN

271.80

HIGH

274.00

LOW

270.30

NSE 15:22 | 12 Dec 271.15 -0.30
(-0.11%)
OPEN

275.00

HIGH

275.00

LOW

270.50

OPEN 271.80
PREVIOUS CLOSE 271.00
VOLUME 1657
52-Week high 406.60
52-Week low 228.00
P/E 14.34
Mkt Cap.(Rs cr) 431
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.80
CLOSE 271.00
VOLUME 1657
52-Week high 406.60
52-Week low 228.00
P/E 14.34
Mkt Cap.(Rs cr) 431
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 271.80 274.00 270.30 270.50 1657 39
11-12-2017 274.15 275.95 271.00 271.00 1056 24
08-12-2017 277.40 278.00 270.00 272.65 3555 88
07-12-2017 272.60 281.20 271.00 278.75 4168 131
06-12-2017 277.60 279.95 275.00 275.95 1563 56
05-12-2017 282.50 288.70 276.00 282.15 4619 146
04-12-2017 288.95 288.95 278.60 279.75 3985 124
01-12-2017 293.00 293.00 288.95 289.60 8556 137
30-11-2017 286.05 289.85 284.50 286.70 2345 50
29-11-2017 288.00 288.00 282.70 286.05 2127 38
28-11-2017 290.30 291.40 286.50 287.75 4146 47
27-11-2017 281.10 294.95 280.60 290.25 52407 494
24-11-2017 281.80 288.10 281.80 284.55 102102 117
23-11-2017 289.00 296.00 287.10 290.90 3918 81
22-11-2017 289.05 291.25 287.00 288.10 1503 58
21-11-2017 294.40 294.45 287.00 288.20 3264 128
20-11-2017 275.85 295.25 272.30 286.35 5533 228
16-11-2017 280.20 281.55 274.95 277.70 2110 99
15-11-2017 280.50 286.90 275.05 278.10 1914 77
14-11-2017 284.85 288.95 282.00 285.30 2632 106

Back to Top