You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:40 | 23 Jun 310.05 -2.05
(-0.66%)
OPEN

311.30

HIGH

311.60

LOW

309.95

NSE 15:31 | 23 Jun 311.05 -1.35
(-0.43%)
OPEN

311.45

HIGH

315.50

LOW

310.00

OPEN 311.30
PREVIOUS CLOSE 312.10
VOLUME 3294
52-Week high 452.80
52-Week low 86.00
P/E 11.34
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.30
CLOSE 312.10
VOLUME 3294
52-Week high 452.80
52-Week low 86.00
P/E 11.34
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 311.30 311.60 309.95 310.05 3294 49
22-06-2017 317.60 319.70 312.10 312.10 2198 84
21-06-2017 313.90 320.00 313.90 317.90 3743 120
20-06-2017 313.00 319.00 311.00 316.85 6363 302
19-06-2017 317.00 318.75 311.50 313.30 2464 153
16-06-2017 319.90 321.00 314.15 317.15 7696 241
15-06-2017 305.00 319.90 304.75 313.05 4111 128
14-06-2017 315.00 315.00 306.25 307.75 2465 92
13-06-2017 312.00 317.75 309.40 311.60 6782 344
12-06-2017 315.00 315.30 308.25 312.00 9148 197
09-06-2017 315.00 324.70 313.75 318.30 9203 662
08-06-2017 295.00 336.95 293.55 317.25 39731 1605
07-06-2017 297.00 297.20 292.05 293.35 2811 94
06-06-2017 297.00 297.00 293.00 293.85 2247 83
05-06-2017 300.95 300.95 296.00 296.20 2494 59
02-06-2017 296.95 300.10 295.00 297.25 4280 129
01-06-2017 300.00 300.75 295.00 296.10 2039 65
31-05-2017 300.00 303.00 296.05 298.00 2071 151
30-05-2017 299.00 303.60 292.30 297.85 3613 251
29-05-2017 314.80 314.80 297.90 298.95 10124 333

Back to Top