You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:43 | 23 May 294.65 -13.25
(-4.30%)
OPEN

303.00

HIGH

305.00

LOW

285.05

NSE 15:31 | 23 May 294.65 -12.35
(-4.02%)
OPEN

305.00

HIGH

308.15

LOW

290.10

OPEN 303.00
PREVIOUS CLOSE 307.90
VOLUME 10614
52-Week high 452.80
52-Week low 70.50
P/E 10.78
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 294.65
Sell Qty 7.00
OPEN 303.00
CLOSE 307.90
VOLUME 10614
52-Week high 452.80
52-Week low 70.50
P/E 10.78
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 294.65
Sell Qty 7.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 303.00 305.00 285.05 294.65 10614 424
22-05-2017 310.15 318.70 303.65 307.90 11833 453
19-05-2017 330.00 330.00 309.00 310.15 9944 305
18-05-2017 320.15 320.30 310.00 311.25 14321 353
17-05-2017 330.05 331.70 321.50 324.15 8541 194
16-05-2017 332.45 332.85 324.60 330.95 19300 513
15-05-2017 340.65 343.30 323.60 331.60 10369 327
12-05-2017 349.00 349.00 335.00 336.45 12969 342
11-05-2017 361.80 362.00 345.00 348.50 26484 570
10-05-2017 363.00 372.30 356.10 358.40 111849 1908
09-05-2017 335.00 348.00 333.00 340.65 36614 673
08-05-2017 336.75 339.00 332.20 332.75 8814 125
05-05-2017 337.30 339.00 331.10 333.55 8067 232
04-05-2017 330.00 345.00 321.30 333.10 27827 742
03-05-2017 312.00 322.80 312.00 319.10 5279 176
02-05-2017 310.00 312.70 308.00 309.65 4799 96
28-04-2017 313.95 316.60 307.00 311.20 3311 109
27-04-2017 318.45 319.50 312.00 312.35 3738 118
26-04-2017 323.60 323.60 315.00 318.45 5591 149
25-04-2017 324.30 324.30 320.00 320.95 5009 115

Back to Top