You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 19:40 | 19 Oct 299.05 -0.20
(-0.07%)
OPEN

300.05

HIGH

303.20

LOW

296.00

NSE 19:46 | 19 Oct 298.20 -0.70
(-0.23%)
OPEN

300.10

HIGH

303.05

LOW

295.00

OPEN 300.05
PREVIOUS CLOSE 299.25
VOLUME 2332
52-Week high 452.80
52-Week low 228.00
P/E 12.40
Mkt Cap.(Rs cr) 476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.05
CLOSE 299.25
VOLUME 2332
52-Week high 452.80
52-Week low 228.00
P/E 12.40
Mkt Cap.(Rs cr) 476
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 300.05 303.20 296.00 299.05 2332 74
17-10-2017 297.15 308.00 296.20 296.80 4730 233
16-10-2017 309.60 309.60 299.00 300.75 3416 184
13-10-2017 313.45 314.10 304.10 305.30 13578 266
12-10-2017 304.00 318.00 302.15 306.95 9248 401
11-10-2017 304.30 320.00 296.20 299.40 21281 973
10-10-2017 307.85 308.90 297.80 301.00 8523 292
09-10-2017 283.75 334.00 279.00 304.30 57433 2618
06-10-2017 276.70 285.00 276.70 279.70 6415 228
05-10-2017 279.00 279.00 275.20 276.20 1381 44
04-10-2017 270.85 281.00 270.75 278.55 8005 383
03-10-2017 271.25 280.00 269.60 272.15 3084 111
29-09-2017 277.35 277.35 269.00 271.75 1947 70
28-09-2017 266.00 271.00 261.40 266.50 4168 159
27-09-2017 276.00 278.85 263.00 265.90 10882 268
26-09-2017 275.00 279.00 273.45 275.95 3958 184
25-09-2017 279.60 283.95 272.00 273.80 13574 364
22-09-2017 289.80 290.00 276.05 278.00 15224 349
21-09-2017 284.75 298.80 284.00 291.95 24332 961
20-09-2017 273.50 294.00 270.00 282.75 25108 935

Back to Top