You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 13:52 | 23 Jan 333.65 2.25
(0.68%)
OPEN

328.00

HIGH

344.00

LOW

328.00

NSE LIVE 13:55 | 23 Jan 333.50 1.90
(0.57%)
OPEN

333.90

HIGH

336.00

LOW

328.30

OPEN 328.00
PREVIOUS CLOSE 331.40
VOLUME 4163
52-Week high 452.80
52-Week low 47.55
P/E 15.98
Mkt Cap.(Rs cr) 531.17
Buy Price 332.50
Buy Qty 10.00
Sell Price 333.65
Sell Qty 32.00
OPEN 328.00
CLOSE 331.40
VOLUME 4163
52-Week high 452.80
52-Week low 47.55
P/E 15.98
Mkt Cap.(Rs cr) 531.17
Buy Price 332.50
Buy Qty 10.00
Sell Price 333.65
Sell Qty 32.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 341.25 341.25 326.55 331.40 15123 314
19-01-2017 350.00 353.00 338.30 340.85 8678 266
18-01-2017 354.75 356.95 348.00 349.30 4460 126
17-01-2017 356.00 359.90 351.35 352.40 5319 469
16-01-2017 347.95 360.00 347.95 355.30 7134 448
13-01-2017 348.25 353.80 345.00 347.95 3361 147
12-01-2017 356.00 356.50 350.00 350.45 6192 195
11-01-2017 346.40 363.70 346.40 355.70 42556 747
10-01-2017 343.05 352.00 343.05 346.40 5565 168
09-01-2017 352.10 355.00 347.60 348.55 9155 274
06-01-2017 342.15 362.90 342.15 351.50 10079 270
05-01-2017 367.40 370.00 354.50 359.30 13820 274
04-01-2017 365.00 376.80 361.50 362.70 19761 633
03-01-2017 349.50 366.55 346.00 365.60 85257 1221
02-01-2017 345.30 356.00 343.95 349.10 9163 953
30-12-2016 348.90 352.00 342.30 344.75 6951 166
29-12-2016 345.80 350.00 340.30 343.10 7962 432
28-12-2016 339.00 353.30 337.00 343.40 33023 785
27-12-2016 339.55 340.00 324.75 336.50 19910 686
26-12-2016 355.00 355.00 340.20 341.80 10044 361

Back to Top