You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:42 | 30 Mar 317.55 0.75
(0.24%)
OPEN

319.00

HIGH

324.95

LOW

316.00

NSE LIVE 15:40 | 30 Mar 317.95 -0.40
(-0.13%)
OPEN

318.75

HIGH

325.00

LOW

316.00

OPEN 319.00
PREVIOUS CLOSE 316.80
VOLUME 6813
52-Week high 452.80
52-Week low 61.28
P/E 13.61
Mkt Cap.(Rs cr) 505.54
Buy Price 317.55
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.00
CLOSE 316.80
VOLUME 6813
52-Week high 452.80
52-Week low 61.28
P/E 13.61
Mkt Cap.(Rs cr) 505.54
Buy Price 317.55
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 319.00 324.95 316.00 317.55 6813 500
28-03-2017 325.00 327.70 320.10 322.50 8665 305
27-03-2017 315.00 337.65 315.00 323.45 47265 3498
24-03-2017 317.00 319.70 315.00 316.40 11712 244
23-03-2017 318.55 322.50 315.00 315.80 7483 314
22-03-2017 315.00 321.25 302.30 313.15 6063 284
21-03-2017 320.90 325.45 315.25 317.35 9523 567
20-03-2017 324.00 328.00 317.50 322.15 12614 478
17-03-2017 299.00 324.00 299.00 320.45 47448 843
16-03-2017 297.00 315.00 297.00 306.80 14057 699
15-03-2017 303.10 304.75 290.60 295.30 18135 461
14-03-2017 308.30 309.70 298.65 301.70 6698 261
10-03-2017 307.25 307.90 297.00 298.25 7696 439
09-03-2017 306.95 311.90 301.25 302.80 7051 703
08-03-2017 318.00 318.00 304.50 306.50 14188 720
07-03-2017 287.90 327.45 287.90 315.75 91469 3497
06-03-2017 293.95 295.70 286.05 289.70 16468 217
03-03-2017 295.05 295.05 285.00 290.15 24744 694
02-03-2017 316.00 319.45 296.00 299.10 17316 515
01-03-2017 323.90 323.90 313.20 315.40 8213 410

Back to Top