You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:42 | 28 Apr 311.20 -1.15
(-0.37%)
OPEN

313.95

HIGH

316.60

LOW

307.00

NSE 15:31 | 28 Apr 309.80 -4.90
(-1.56%)
OPEN

309.00

HIGH

315.95

LOW

305.05

OPEN 313.95
PREVIOUS CLOSE 312.35
VOLUME 3311
52-Week high 452.80
52-Week low 70.50
P/E 13.34
Mkt Cap.(Rs cr) 495.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 311.20
Sell Qty 195.00
OPEN 313.95
CLOSE 312.35
VOLUME 3311
52-Week high 452.80
52-Week low 70.50
P/E 13.34
Mkt Cap.(Rs cr) 495.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 311.20
Sell Qty 195.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 313.95 316.60 307.00 311.20 3311 109
27-04-2017 318.45 319.50 312.00 312.35 3738 118
26-04-2017 323.60 323.60 315.00 318.45 5591 149
25-04-2017 324.30 324.30 320.00 320.95 5009 115
24-04-2017 324.00 325.75 320.00 320.55 8126 252
21-04-2017 321.90 324.45 318.10 320.65 15837 283
20-04-2017 321.40 326.45 321.40 322.65 4326 151
19-04-2017 323.00 328.65 322.85 323.50 2229 118
18-04-2017 332.00 332.80 325.50 326.15 4951 135
17-04-2017 331.00 338.00 327.25 327.80 5654 244
13-04-2017 330.00 339.00 325.50 331.20 7445 286
12-04-2017 339.90 339.90 324.80 332.75 8109 248
11-04-2017 334.00 343.00 334.00 336.90 6104 149
10-04-2017 338.00 340.60 334.00 336.85 9259 175
07-04-2017 336.10 345.65 333.80 335.90 11048 280
06-04-2017 332.05 355.25 330.75 342.85 50766 1392
05-04-2017 329.00 336.50 329.00 333.05 20742 618
03-04-2017 316.70 329.00 316.70 327.25 19168 389
31-03-2017 320.00 322.60 316.25 318.00 6556 227
30-03-2017 319.00 324.95 316.00 317.55 6813 500

Back to Top