You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:42 | 21 Feb 332.20 -1.15
(-0.34%)
OPEN

336.25

HIGH

338.00

LOW

332.00

NSE LIVE 15:47 | 21 Feb 332.50 -0.95
(-0.28%)
OPEN

336.45

HIGH

338.50

LOW

331.00

OPEN 336.25
PREVIOUS CLOSE 333.35
VOLUME 4651
52-Week high 452.80
52-Week low 48.30
P/E 14.24
Mkt Cap.(Rs cr) 528.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.25
CLOSE 333.35
VOLUME 4651
52-Week high 452.80
52-Week low 48.30
P/E 14.24
Mkt Cap.(Rs cr) 528.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 336.25 338.00 332.00 332.20 4651 153
20-02-2017 337.30 341.65 331.05 333.35 13873 1014
17-02-2017 336.30 343.00 331.30 333.60 18864 837
16-02-2017 320.00 343.20 318.35 333.05 15424 740
15-02-2017 333.00 336.90 316.00 322.85 16849 649
14-02-2017 330.30 345.60 330.30 335.10 21955 1070
13-02-2017 370.00 370.00 312.00 331.95 112431 3437
10-02-2017 384.95 394.75 379.70 384.65 50555 2427
09-02-2017 384.00 391.90 377.75 380.45 16666 477
08-02-2017 377.50 392.00 377.50 385.95 21607 821
07-02-2017 374.80 406.60 356.40 377.50 155634 6391
06-02-2017 355.95 367.80 355.95 367.80 81834 1441
03-02-2017 353.35 358.00 345.50 350.30 5508 184
02-02-2017 351.95 357.00 349.90 353.30 4090 157
01-02-2017 340.65 354.20 338.00 349.45 8920 372
31-01-2017 352.95 352.95 339.00 340.00 7547 303
30-01-2017 352.75 369.15 346.15 352.00 19216 470
27-01-2017 359.90 364.80 350.05 351.60 7584 247
25-01-2017 371.00 375.00 357.00 358.70 28399 657
24-01-2017 363.40 365.30 355.10 365.30 73167 596

Back to Top