You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 25 Apr 337.25 -12.35
(-3.53%)
OPEN

349.05

HIGH

350.70

LOW

332.55

NSE 00:00 | 25 Apr 337.50 -10.15
(-2.92%)
OPEN

346.70

HIGH

349.95

LOW

333.50

OPEN 349.05
PREVIOUS CLOSE 349.60
VOLUME 9800
52-Week high 372.30
52-Week low 228.00
P/E 14.01
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.05
CLOSE 349.60
VOLUME 9800
52-Week high 372.30
52-Week low 228.00
P/E 14.01
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 329.00 364.60 325.40 349.60 67638 2120
23-04-2018 319.50 329.05 315.45 327.35 4442 136
20-04-2018 321.35 327.70 316.00 319.50 9481 137
19-04-2018 324.80 327.75 320.55 324.50 4770 118
18-04-2018 316.00 324.15 315.65 320.90 5592 127
17-04-2018 318.85 320.00 307.10 314.95 10741 140
16-04-2018 310.05 313.00 307.05 312.60 2893 49
13-04-2018 310.85 316.75 310.85 313.05 4210 82
12-04-2018 307.55 313.40 307.55 310.90 2777 59
11-04-2018 315.80 315.80 308.05 310.65 7516 143
10-04-2018 315.00 316.00 311.00 314.40 3992 103
09-04-2018 319.70 319.70 312.05 313.00 7533 189
06-04-2018 301.85 308.00 300.05 307.50 80948 166
05-04-2018 296.85 302.90 291.00 295.10 105719 107
04-04-2018 298.95 299.00 285.50 289.30 107411 81
03-04-2018 294.00 294.05 290.15 293.50 2511 62
02-04-2018 281.55 289.95 281.55 288.10 10304 97
28-03-2018 279.00 282.30 275.00 280.60 4571 66
27-03-2018 275.00 284.00 272.05 283.00 2213 57
26-03-2018 270.20 273.75 267.15 271.45 6373 64

Back to Top