You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:40 | 02 Dec 363.75 -18.95
(-4.95%)
OPEN

365.00

HIGH

375.20

LOW

363.60

NSE LIVE 15:47 | 02 Dec 364.65 -19.10
(-4.98%)
OPEN

382.00

HIGH

382.00

LOW

364.60

OPEN 365.00
PREVIOUS CLOSE 382.70
VOLUME 17155
52-Week high 452.80
52-Week low 47.55
P/E 17.42
Mkt Cap.(Rs cr) 579.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 363.60
Sell Qty 94.00
OPEN 365.00
CLOSE 382.70
VOLUME 17155
52-Week high 452.80
52-Week low 47.55
P/E 17.42
Mkt Cap.(Rs cr) 579.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 363.60
Sell Qty 94.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 365.00 375.20 363.60 363.75 17155 512
01-12-2016 388.00 399.05 380.05 382.70 32585 981
30-11-2016 377.00 383.30 355.00 380.05 59122 1440
29-11-2016 365.20 365.20 347.85 365.05 57320 828
28-11-2016 344.00 347.85 342.00 347.85 9892 151
25-11-2016 325.00 331.30 320.25 331.30 19286 340
24-11-2016 309.90 315.55 292.00 315.55 86528 1627
23-11-2016 276.70 300.55 273.50 300.55 100537 3825
22-11-2016 290.25 296.30 286.25 286.25 13514 250
21-11-2016 324.15 333.00 301.30 301.30 15804 450
18-11-2016 314.10 324.90 314.10 317.15 50700 768
17-11-2016 330.60 330.60 330.60 330.60 3494 39
16-11-2016 384.00 384.00 348.00 348.00 17413 442
15-11-2016 385.00 385.00 366.30 366.30 10349 263
11-11-2016 405.00 405.00 385.05 385.55 16621 536
10-11-2016 416.00 423.00 401.20 405.30 18800 613
09-11-2016 388.25 407.30 388.25 403.40 38656 1168
08-11-2016 408.00 408.90 396.00 408.65 65422 1164
07-11-2016 389.00 389.45 384.05 389.45 21806 364
04-11-2016 383.40 395.00 362.60 370.95 33697 1070

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard