You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:40 | 21 Jul 319.80 -4.90
(-1.51%)
OPEN

326.00

HIGH

326.95

LOW

318.00

NSE 15:31 | 21 Jul 319.00 -5.50
(-1.69%)
OPEN

325.35

HIGH

328.00

LOW

317.90

OPEN 326.00
PREVIOUS CLOSE 324.70
VOLUME 3655
52-Week high 452.80
52-Week low 104.05
P/E 11.70
Mkt Cap.(Rs cr) 509
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.00
CLOSE 324.70
VOLUME 3655
52-Week high 452.80
52-Week low 104.05
P/E 11.70
Mkt Cap.(Rs cr) 509
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 326.00 326.95 318.00 319.80 3655 148
20-07-2017 326.00 329.00 321.50 324.70 4871 264
19-07-2017 320.95 321.00 317.50 319.60 880 43
18-07-2017 313.00 319.35 313.00 314.20 4970 269
17-07-2017 316.90 316.90 313.00 313.85 2485 39
14-07-2017 317.00 317.70 312.15 313.25 2347 80
13-07-2017 323.00 323.00 316.50 317.80 4855 199
12-07-2017 319.80 321.00 312.20 318.00 4511 184
11-07-2017 313.20 325.00 310.00 311.90 10201 237
10-07-2017 321.00 330.00 313.05 317.80 11517 63
07-07-2017 325.00 328.20 318.45 319.10 4712 195
06-07-2017 320.00 329.00 317.00 324.95 13152 372
05-07-2017 302.75 321.55 302.75 317.10 11445 425
04-07-2017 297.00 305.00 297.00 301.90 6302 181
03-07-2017 297.00 300.35 295.25 296.95 5354 111
30-06-2017 296.00 298.25 292.30 297.40 1896 88
29-06-2017 304.80 304.95 299.00 300.60 2911 154
28-06-2017 299.95 305.40 299.40 301.40 11145 168
27-06-2017 308.25 308.25 298.00 299.75 5495 147
23-06-2017 311.30 311.60 309.95 310.05 3294 49

Back to Top