You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE LIVE 15:40 | 17 Aug 260.95 -2.70
(-1.02%)
OPEN

265.00

HIGH

266.00

LOW

259.95

NSE 15:28 | 17 Aug 259.95 -5.35
(-2.02%)
OPEN

265.90

HIGH

269.65

LOW

258.50

OPEN 265.00
PREVIOUS CLOSE 263.65
VOLUME 3295
52-Week high 452.80
52-Week low 130.05
P/E 10.82
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.00
CLOSE 263.65
VOLUME 3295
52-Week high 452.80
52-Week low 130.05
P/E 10.82
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 268.00 268.90 258.00 263.65 3979 197
14-08-2017 237.00 277.85 237.00 264.65 10459 567
11-08-2017 231.70 238.00 228.00 233.80 9585 299
10-08-2017 248.00 250.00 233.00 238.55 14217 358
09-08-2017 255.00 260.00 247.30 249.60 1366 72
08-08-2017 261.00 265.20 254.70 256.45 4184 170
07-08-2017 256.65 269.00 256.00 260.85 11112 401
04-08-2017 259.90 260.00 252.75 256.65 5488 216
03-08-2017 275.00 275.00 260.55 262.30 14596 325
02-08-2017 282.65 287.00 273.00 274.40 5968 243
01-08-2017 288.35 290.10 282.00 285.05 7484 312
31-07-2017 296.10 297.90 280.20 283.90 61884 1522
28-07-2017 319.05 324.90 317.05 321.70 6749 235
27-07-2017 321.80 323.25 318.00 320.75 3051 111
26-07-2017 322.75 325.00 319.60 320.15 3421 139
25-07-2017 318.00 323.25 318.00 321.40 8441 165
24-07-2017 324.80 324.80 316.70 318.85 4651 95
21-07-2017 326.00 326.95 318.00 319.80 3655 148
20-07-2017 326.00 329.00 321.50 324.70 4871 264
19-07-2017 320.95 321.00 317.50 319.60 880 43

Back to Top