You are here » Home » Companies » Company Overview » Bhagheeratha Engineering Ltd

Bhagheeratha Engineering Ltd.

BSE: 522136 Sector: Infrastructure
NSE: N.A. ISIN Code: INE869E01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bhagheeratha Engineering Ltd. (BHAGHEERATHAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 12.30 12.58 12.05 12.15 7255 39
12-09-2007 12.35 12.59 11.55 12.07 19412 75
11-09-2007 11.80 12.50 11.01 11.97 12119 49
10-09-2007 12.25 12.74 11.60 11.92 10587 59
07-09-2007 11.25 13.88 11.25 12.49 27904 87
06-09-2007 11.22 11.80 11.00 11.62 9367 78
05-09-2007 11.00 11.40 11.00 11.15 8858 44
04-09-2007 11.20 11.57 10.84 11.41 18481 64
03-09-2007 10.65 11.99 10.65 10.96 18313 57
31-08-2007 10.71 11.05 10.71 10.85 11009 37
30-08-2007 10.95 11.18 10.64 11.18 10845 72
29-08-2007 10.51 11.30 10.50 11.21 8555 51
28-08-2007 10.82 11.89 10.82 11.35 9303 51
27-08-2007 11.15 12.19 9.27 11.19 14210 81
24-08-2007 11.35 11.75 11.35 11.53 3825 18
23-08-2007 12.00 12.85 11.57 11.72 3020 14
22-08-2007 11.75 12.00 11.65 11.76 3225 19
21-08-2007 12.55 12.55 11.60 12.43 2390 21
20-08-2007 13.05 13.10 12.10 12.25 3000 13
17-08-2007 13.00 13.40 12.02 12.60 5107 20

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard