You are here » Home » Companies » Company Overview » Bhagheeratha Engineering Ltd

Bhagheeratha Engineering Ltd.

BSE: 522136 Sector: Infrastructure
NSE: N.A. ISIN Code: INE869E01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bhagheeratha Engineering Ltd. (BHAGHEERATHAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 12.30 12.58 12.05 12.15 7255 39
12-09-2007 12.35 12.59 11.55 12.07 19412 75
11-09-2007 11.80 12.50 11.01 11.97 12119 49
10-09-2007 12.25 12.74 11.60 11.92 10587 59
07-09-2007 11.25 13.88 11.25 12.49 27904 87
06-09-2007 11.22 11.80 11.00 11.62 9367 78
05-09-2007 11.00 11.40 11.00 11.15 8858 44
04-09-2007 11.20 11.57 10.84 11.41 18481 64
03-09-2007 10.65 11.99 10.65 10.96 18313 57
31-08-2007 10.71 11.05 10.71 10.85 11009 37
30-08-2007 10.95 11.18 10.64 11.18 10845 72
29-08-2007 10.51 11.30 10.50 11.21 8555 51
28-08-2007 10.82 11.89 10.82 11.35 9303 51
27-08-2007 11.15 12.19 9.27 11.19 14210 81
24-08-2007 11.35 11.75 11.35 11.53 3825 18
23-08-2007 12.00 12.85 11.57 11.72 3020 14
22-08-2007 11.75 12.00 11.65 11.76 3225 19
21-08-2007 12.55 12.55 11.60 12.43 2390 21
20-08-2007 13.05 13.10 12.10 12.25 3000 13
17-08-2007 13.00 13.40 12.02 12.60 5107 20

Back to Top