You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE 15:40 | 19 Feb 290.90 -7.00
(-2.35%)
OPEN

297.90

HIGH

300.00

LOW

287.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 297.90
PREVIOUS CLOSE 297.90
VOLUME 1040
52-Week high 389.00
52-Week low 131.00
P/E 74.02
Mkt Cap.(Rs cr) 227
Buy Price 290.90
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.90
CLOSE 297.90
VOLUME 1040
52-Week high 389.00
52-Week low 131.00
P/E 74.02
Mkt Cap.(Rs cr) 227
Buy Price 290.90
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 297.90 300.00 287.10 290.90 1040 43
16-02-2018 304.90 310.00 294.00 297.90 2640 26
15-02-2018 302.00 317.00 300.00 304.90 2503 60
12-02-2018 290.00 340.00 290.00 316.20 7327 96
09-02-2018 285.00 298.90 285.00 287.60 1038 24
08-02-2018 299.00 300.00 289.70 293.30 1004 47
07-02-2018 275.00 309.85 270.00 283.50 2227 76
06-02-2018 266.05 280.00 265.00 277.70 2388 60
05-02-2018 280.00 280.00 270.00 278.60 2804 60
02-02-2018 289.00 300.00 278.95 292.05 3575 60
01-02-2018 314.95 315.00 283.10 289.00 1920 75
31-01-2018 300.00 309.50 297.00 299.15 4144 52
30-01-2018 303.00 328.00 300.10 305.05 7585 40
29-01-2018 315.00 330.00 315.00 315.65 3071 58
25-01-2018 342.85 342.85 300.00 307.10 6512 100
24-01-2018 330.05 335.00 326.05 330.00 1856 50
23-01-2018 340.20 357.50 330.50 338.90 1681 47
22-01-2018 349.95 350.00 328.10 335.00 363 18
19-01-2018 324.00 342.00 323.00 328.75 2548 35
18-01-2018 330.05 358.00 320.00 321.00 3831 69

Back to Top