You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:40 | 21 Jul 170.60 -3.80
(-2.18%)
OPEN

175.00

HIGH

175.00

LOW

170.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 175.00
PREVIOUS CLOSE 174.40
VOLUME 6185
52-Week high 194.85
52-Week low 101.00
P/E 42.44
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 174.40
VOLUME 6185
52-Week high 194.85
52-Week low 101.00
P/E 42.44
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 175.00 175.00 170.50 170.60 6185 16
20-07-2017 176.40 183.75 173.25 174.40 2796 38
19-07-2017 174.95 175.00 172.00 174.95 1711 17
18-07-2017 170.05 170.10 170.00 170.10 305 4
17-07-2017 168.10 177.90 168.10 175.25 1730 16
14-07-2017 168.00 170.05 168.00 168.10 180 4
13-07-2017 169.00 175.10 161.25 172.35 1071 16
12-07-2017 174.00 175.15 166.55 169.00 9256 35
11-07-2017 164.90 174.50 164.90 173.05 13137 91
10-07-2017 162.00 165.90 158.00 158.65 1535 24
07-07-2017 171.70 171.70 161.75 161.95 3222 43
06-07-2017 160.00 171.10 156.50 168.75 11471 110
05-07-2017 153.85 156.00 153.85 155.55 696 13
04-07-2017 158.00 158.00 148.00 148.80 1114 12
03-07-2017 155.00 156.20 148.00 150.05 3779 43
30-06-2017 148.00 154.00 148.00 153.00 900 8
29-06-2017 147.00 148.00 147.00 148.00 333 9
28-06-2017 148.00 148.00 141.00 142.00 1100 10
27-06-2017 150.10 150.10 147.00 148.00 2412 11
23-06-2017 151.00 151.00 149.00 150.00 1223 12

Back to Top