You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:40 | 22 Feb 150.45 -5.85
(-3.74%)
OPEN

156.00

HIGH

157.00

LOW

150.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 156.00
PREVIOUS CLOSE 156.30
VOLUME 4578
52-Week high 188.90
52-Week low 88.00
P/E 50.32
Mkt Cap.(Rs cr) 75.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.00
CLOSE 156.30
VOLUME 4578
52-Week high 188.90
52-Week low 88.00
P/E 50.32
Mkt Cap.(Rs cr) 75.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 156.00 157.00 150.00 150.45 4578 36
21-02-2017 158.00 159.00 155.10 156.30 7040 48
20-02-2017 160.00 160.00 157.20 157.95 4260 18
17-02-2017 160.00 160.00 158.00 158.00 3065 19
16-02-2017 158.50 159.50 156.00 159.25 3791 26
15-02-2017 160.50 163.40 158.70 159.50 4267 48
14-02-2017 158.45 165.60 158.15 159.75 17243 123
13-02-2017 158.65 162.90 157.50 158.60 6283 53
10-02-2017 165.00 165.00 158.80 159.50 2491 29
09-02-2017 161.50 164.95 161.50 161.50 115 4
08-02-2017 166.95 166.95 161.75 164.20 710 14
07-02-2017 160.25 162.75 160.00 162.50 1590 18
06-02-2017 164.00 167.95 159.30 163.80 10890 71
03-02-2017 162.50 164.00 159.00 160.00 4798 42
02-02-2017 161.60 166.90 161.60 165.00 1238 27
01-02-2017 168.95 169.00 163.05 164.30 380 9
31-01-2017 161.25 170.00 161.25 164.75 1367 40
30-01-2017 168.00 170.00 164.50 167.00 391 7
27-01-2017 172.00 172.10 168.10 168.65 6633 46
25-01-2017 162.20 174.20 162.20 166.85 7783 70

Back to Top