You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 19:43 | 19 Oct 299.90 3.45
(1.16%)
OPEN

288.00

HIGH

305.00

LOW

288.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 288.00
PREVIOUS CLOSE 296.45
VOLUME 2793
52-Week high 324.35
52-Week low 120.25
P/E
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 299.90
Sell Qty 6.00
OPEN 288.00
CLOSE 296.45
VOLUME 2793
52-Week high 324.35
52-Week low 120.25
P/E
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 299.90
Sell Qty 6.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 296.00 297.00 286.50 289.30 6345 69
16-10-2017 295.00 295.00 283.00 285.00 744 18
13-10-2017 285.00 301.00 277.20 297.55 5811 73
12-10-2017 294.75 295.00 285.95 287.35 1294 35
11-10-2017 318.90 318.90 300.95 300.95 7032 76
10-10-2017 310.00 324.35 294.50 316.75 56691 188
09-10-2017 310.00 316.25 292.00 310.00 31883 138
06-10-2017 285.20 309.00 285.20 301.65 13825 77
05-10-2017 307.50 307.50 281.50 294.30 2025 40
04-10-2017 299.00 305.00 290.30 295.65 16083 90
03-10-2017 287.00 292.10 270.00 290.90 24487 93
29-09-2017 275.00 285.00 272.20 278.20 9546 37
28-09-2017 270.00 275.00 265.00 275.00 6860 24
27-09-2017 271.00 289.90 267.55 275.90 4588 86
26-09-2017 272.00 294.50 270.55 285.30 25193 189
25-09-2017 272.00 291.00 254.00 276.10 49270 410
22-09-2017 298.00 315.00 266.15 271.05 65595 760
21-09-2017 251.00 291.15 250.00 291.15 169660 1141
20-09-2017 211.00 247.95 211.00 242.65 104753 743
19-09-2017 208.00 215.00 193.20 207.35 72267 154

Back to Top