You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:40 | 22 Aug 194.95 3.80
(1.99%)
OPEN

196.50

HIGH

207.90

LOW

193.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 196.50
PREVIOUS CLOSE 191.15
VOLUME 35674
52-Week high 210.00
52-Week low 120.25
P/E 48.50
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.50
CLOSE 191.15
VOLUME 35674
52-Week high 210.00
52-Week low 120.25
P/E 48.50
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 196.50 207.90 193.00 194.95 35674 130
21-08-2017 195.00 201.90 182.00 191.15 7509 69
18-08-2017 197.40 210.00 192.00 199.35 18813 209
17-08-2017 176.00 204.00 176.00 195.05 91534 405
16-08-2017 175.00 177.95 166.00 170.00 1453 24
14-08-2017 174.95 175.00 167.10 171.00 311 11
11-08-2017 170.00 176.00 167.00 174.95 729 10
10-08-2017 188.90 188.90 166.00 174.00 2660 20
09-08-2017 176.00 176.00 165.25 165.60 1531 23
08-08-2017 173.10 180.00 173.05 175.85 790 12
07-08-2017 181.80 193.55 170.50 177.60 14386 75
04-08-2017 170.00 176.95 169.00 171.10 5938 38
03-08-2017 178.60 184.70 173.50 173.60 4081 50
02-08-2017 185.00 185.00 178.40 178.60 471 6
01-08-2017 185.00 191.10 180.00 185.25 7474 34
31-07-2017 175.15 195.15 172.50 187.20 35394 96
28-07-2017 174.05 182.75 173.55 182.75 110 7
27-07-2017 186.40 186.50 170.50 178.50 4646 34
26-07-2017 184.65 186.00 180.00 180.15 9768 42
25-07-2017 183.00 185.25 180.05 184.65 22346 100

Back to Top