You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE 00:00 | 20 Apr 300.50 -3.50
(-1.15%)
OPEN

292.00

HIGH

301.00

LOW

292.00

NSE 05:30 | 01 Jan Bhagiradha Chemicals & Industries Ltd
OPEN 292.00
PREVIOUS CLOSE 304.00
VOLUME 779
52-Week high 389.00
52-Week low 131.00
P/E 76.46
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.00
CLOSE 304.00
VOLUME 779
52-Week high 389.00
52-Week low 131.00
P/E 76.46
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 292.00 301.00 292.00 300.50 779 11
19-04-2018 313.30 313.35 300.00 304.00 9611 33
18-04-2018 304.00 318.00 304.00 305.50 6579 50
17-04-2018 310.00 317.80 301.10 304.00 6256 35
16-04-2018 299.80 325.00 286.50 310.50 2955 72
13-04-2018 299.90 312.00 285.15 299.95 3988 62
12-04-2018 291.75 295.90 285.00 290.15 317 16
11-04-2018 282.15 282.90 280.00 281.75 1158 16
10-04-2018 310.00 310.00 283.10 283.25 103 5
09-04-2018 295.00 298.90 277.00 281.05 4182 41
06-04-2018 294.95 294.95 281.00 284.20 307 10
05-04-2018 297.95 297.95 285.00 285.00 662 8
04-04-2018 293.00 293.00 271.05 284.00 1252 29
03-04-2018 288.00 304.00 288.00 303.00 2833 51
02-04-2018 289.00 289.00 280.00 288.00 347 10
28-03-2018 272.00 284.00 272.00 277.95 835 11
27-03-2018 271.10 271.60 271.10 271.60 60 4
26-03-2018 271.50 275.00 270.90 272.00 11199 24
23-03-2018 276.05 285.00 270.00 275.75 599 17
22-03-2018 276.80 299.00 276.80 299.00 4 2

Back to Top