You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:25 | 23 Jun 150.00 0.30
(0.20%)
OPEN

151.00

HIGH

151.00

LOW

149.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 151.00
PREVIOUS CLOSE 149.70
VOLUME 1223
52-Week high 194.85
52-Week low 101.00
P/E 37.31
Mkt Cap.(Rs cr) 76
Buy Price 150.00
Buy Qty 1.00
Sell Price 157.40
Sell Qty 5.00
OPEN 151.00
CLOSE 149.70
VOLUME 1223
52-Week high 194.85
52-Week low 101.00
P/E 37.31
Mkt Cap.(Rs cr) 76
Buy Price 150.00
Buy Qty 1.00
Sell Price 157.40
Sell Qty 5.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 151.00 151.00 149.00 150.00 1223 12
22-06-2017 153.05 157.00 148.00 149.70 1099 20
21-06-2017 160.00 161.00 155.00 155.00 359 10
20-06-2017 150.00 160.00 149.00 159.95 2740 41
19-06-2017 139.95 147.90 139.95 147.05 2183 37
16-06-2017 136.70 140.00 136.65 140.00 72 5
15-06-2017 141.00 141.00 136.20 137.05 1917 20
14-06-2017 141.85 141.85 141.85 141.85 174 2
13-06-2017 138.10 141.90 137.10 140.45 251 10
12-06-2017 132.70 148.90 131.00 137.10 3099 44
09-06-2017 142.50 147.05 137.70 140.00 7379 107
08-06-2017 153.00 153.00 153.00 153.00 58 3
07-06-2017 158.95 158.95 156.95 157.40 63 4
06-06-2017 151.00 154.00 145.55 150.00 579 22
05-06-2017 153.00 153.05 153.00 153.05 220 6
02-06-2017 153.05 153.05 153.05 153.05 51 3
01-06-2017 154.00 154.00 144.30 153.05 652 11
31-05-2017 148.00 152.95 144.00 147.60 1405 36
30-05-2017 150.70 150.70 150.70 150.70 10 1
29-05-2017 148.00 148.00 144.00 144.00 887 18

Back to Top