You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:40 | 13 Dec 298.45 8.45
(2.91%)
OPEN

262.00

HIGH

315.00

LOW

262.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 262.00
PREVIOUS CLOSE 290.00
VOLUME 4341
52-Week high 324.35
52-Week low 131.00
P/E 663.22
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 290.00
VOLUME 4341
52-Week high 324.35
52-Week low 131.00
P/E 663.22
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 262.00 315.00 262.00 298.45 4341 74
12-12-2017 297.00 297.00 272.00 290.00 13 5
11-12-2017 299.75 299.75 299.75 299.75 10 1
08-12-2017 280.05 280.05 280.00 280.05 55 3
07-12-2017 308.00 308.00 285.00 285.30 464 16
06-12-2017 285.10 288.00 285.10 288.00 217 3
05-12-2017 291.05 300.00 291.05 300.00 1460 7
04-12-2017 289.95 303.95 282.00 302.00 9045 57
01-12-2017 289.50 289.50 289.50 289.50 10 2
30-11-2017 281.00 281.00 281.00 281.00 800 3
29-11-2017 281.80 281.80 280.60 280.60 1000 5
28-11-2017 304.00 304.00 288.00 288.00 70 2
27-11-2017 292.00 294.00 290.00 290.75 450 8
24-11-2017 291.00 291.00 291.00 291.00 100 2
23-11-2017 282.00 291.00 281.00 289.55 360 14
22-11-2017 293.85 295.00 279.30 295.00 1166 9
21-11-2017 288.00 300.00 284.90 293.85 865 14
20-11-2017 287.00 299.80 287.00 299.80 1983 9
16-11-2017 290.20 295.50 290.20 295.50 117 3
15-11-2017 293.00 293.00 290.10 290.10 1177 6

Back to Top