You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:40 | 20 Jan 160.25 -0.25
(-0.16%)
OPEN

160.00

HIGH

165.00

LOW

160.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 160.50
VOLUME 1718
52-Week high 188.90
52-Week low 87.00
P/E
Mkt Cap.(Rs cr) 80.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 160.50
VOLUME 1718
52-Week high 188.90
52-Week low 87.00
P/E
Mkt Cap.(Rs cr) 80.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 160.00 165.00 160.00 160.25 1718 26
19-01-2017 160.00 162.80 160.00 160.50 1365 10
18-01-2017 160.05 164.70 158.10 158.95 4130 59
17-01-2017 162.50 167.95 162.50 163.10 3057 23
16-01-2017 165.00 168.50 165.00 167.10 1720 38
13-01-2017 157.50 166.00 157.50 164.65 3108 46
12-01-2017 161.50 162.00 157.95 159.55 4337 39
11-01-2017 161.00 166.50 158.00 163.25 3221 63
10-01-2017 176.80 176.80 159.50 161.00 32772 205
09-01-2017 166.25 176.00 166.25 170.20 4951 67
06-01-2017 180.50 180.50 173.40 174.95 10650 64
05-01-2017 167.60 180.00 167.60 179.60 16265 72
04-01-2017 171.00 181.00 164.10 171.45 8826 122
03-01-2017 178.00 180.00 171.00 171.70 2262 56
02-01-2017 166.25 186.70 166.25 177.05 9717 62
30-12-2016 179.00 179.00 170.85 172.85 1617 23
29-12-2016 169.00 179.90 169.00 175.85 6636 48
28-12-2016 182.00 184.70 169.90 170.70 8119 87
27-12-2016 174.60 188.90 170.20 183.60 37436 191
26-12-2016 173.00 181.80 167.30 179.50 7628 74

Back to Top