You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 14:58 | 27 Apr 175.00 -7.70
(-4.21%)
OPEN

175.05

HIGH

177.00

LOW

175.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 175.05
PREVIOUS CLOSE 182.70
VOLUME 391
52-Week high 194.85
52-Week low 101.00
P/E 58.53
Mkt Cap.(Rs cr) 88.38
Buy Price 175.00
Buy Qty 34.00
Sell Price 175.90
Sell Qty 70.00
OPEN 175.05
CLOSE 182.70
VOLUME 391
52-Week high 194.85
52-Week low 101.00
P/E 58.53
Mkt Cap.(Rs cr) 88.38
Buy Price 175.00
Buy Qty 34.00
Sell Price 175.90
Sell Qty 70.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 175.05 177.00 175.00 175.00 391 12
26-04-2017 182.70 182.70 182.70 182.70 5 1
25-04-2017 182.00 188.95 178.00 182.00 1967 20
24-04-2017 194.85 194.85 181.55 182.00 434 23
21-04-2017 193.00 194.00 180.70 187.30 7766 56
20-04-2017 187.00 193.10 177.05 190.15 5051 52
19-04-2017 186.95 186.95 175.50 183.95 297 17
18-04-2017 191.90 191.90 175.00 180.05 4419 53
17-04-2017 185.00 189.50 183.85 183.85 1624 23
13-04-2017 167.00 183.85 167.00 183.85 13460 59
12-04-2017 175.00 177.50 174.00 175.10 1029 8
11-04-2017 177.25 177.50 171.15 175.00 2674 21
10-04-2017 170.05 177.95 170.00 177.95 11770 33
07-04-2017 176.20 176.20 169.90 170.00 8105 27
06-04-2017 177.90 178.70 165.15 171.00 787 19
05-04-2017 170.00 175.90 170.00 170.30 1305 14
03-04-2017 171.00 171.00 168.05 170.15 346 8
31-03-2017 174.50 174.50 173.95 173.95 75 4
30-03-2017 159.10 173.95 159.10 168.65 65 11
28-03-2017 162.00 169.00 162.00 169.00 2200 8

Back to Top