You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:59 | 09 Dec 151.05 -2.50
(-1.63%)
OPEN

155.00

HIGH

158.00

LOW

150.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 155.00
PREVIOUS CLOSE 153.55
VOLUME 4113
52-Week high 185.00
52-Week low 87.00
P/E
Mkt Cap.(Rs cr) 76.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.00
CLOSE 153.55
VOLUME 4113
52-Week high 185.00
52-Week low 87.00
P/E
Mkt Cap.(Rs cr) 76.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 155.00 158.00 150.50 151.05 4113 33
08-12-2016 145.00 162.95 145.00 153.55 3149 23
07-12-2016 157.00 165.00 157.00 157.00 4006 28
06-12-2016 150.00 163.90 147.50 161.95 6005 47
05-12-2016 153.00 153.00 147.20 150.00 35 5
02-12-2016 159.00 159.00 145.30 156.95 4358 45
01-12-2016 140.00 160.80 139.00 154.65 21151 151
30-11-2016 136.90 139.90 133.00 134.15 1005 17
29-11-2016 133.00 140.00 130.35 137.00 1148 30
28-11-2016 129.20 140.00 125.15 133.90 6334 47
25-11-2016 139.00 139.95 135.00 138.90 3335 15
24-11-2016 135.00 139.00 134.20 139.00 1086 4
23-11-2016 122.00 140.00 122.00 138.60 4060 43
22-11-2016 132.00 132.00 132.00 132.00 100 1
21-11-2016 133.00 134.00 128.00 132.15 1562 35
18-11-2016 128.00 153.00 128.00 137.00 5289 51
17-11-2016 141.00 141.00 136.50 136.50 5427 25
16-11-2016 120.25 140.00 120.25 136.05 3125 10
15-11-2016 123.00 160.00 123.00 140.00 1443 15
11-11-2016 145.10 145.10 145.00 145.00 765 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard