You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 15:40 | 22 Mar 161.05 -4.65
(-2.81%)
OPEN

160.00

HIGH

163.00

LOW

157.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 165.70
VOLUME 650
52-Week high 194.40
52-Week low 98.00
P/E 53.86
Mkt Cap.(Rs cr) 81.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 165.70
VOLUME 650
52-Week high 194.40
52-Week low 98.00
P/E 53.86
Mkt Cap.(Rs cr) 81.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 160.00 163.00 157.55 161.05 650 21
21-03-2017 168.50 168.50 165.00 165.70 734 10
20-03-2017 170.25 170.25 167.90 169.95 1252 12
17-03-2017 168.20 170.00 168.00 169.90 1326 18
16-03-2017 179.80 179.80 168.05 172.20 2651 27
15-03-2017 170.00 188.00 170.00 171.65 2863 66
14-03-2017 187.00 187.00 173.00 177.05 1944 64
10-03-2017 164.00 194.40 163.00 186.95 63256 450
09-03-2017 161.50 163.00 158.90 163.00 723 17
08-03-2017 164.70 165.00 160.20 164.00 2851 45
07-03-2017 162.80 164.00 160.00 163.55 6439 64
06-03-2017 164.00 164.00 157.00 158.50 6913 54
03-03-2017 158.00 162.00 156.70 157.10 3873 27
02-03-2017 162.00 170.00 160.00 160.05 19675 158
01-03-2017 152.85 170.00 152.85 163.90 10638 104
28-02-2017 146.00 155.85 146.00 153.00 10087 95
27-02-2017 145.05 148.90 143.50 143.70 6391 38
23-02-2017 151.50 151.50 145.00 146.00 5070 57
22-02-2017 156.00 157.00 150.00 150.45 4578 36
21-02-2017 158.00 159.00 155.10 156.30 7040 48

Back to Top