You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE LIVE 14:22 | 26 May 149.50 0.60
(0.40%)
OPEN

147.15

HIGH

155.95

LOW

146.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 147.15
PREVIOUS CLOSE 148.90
VOLUME 454
52-Week high 194.85
52-Week low 101.00
P/E 37.28
Mkt Cap.(Rs cr) 76
Buy Price 149.50
Buy Qty 10.00
Sell Price 155.75
Sell Qty 20.00
OPEN 147.15
CLOSE 148.90
VOLUME 454
52-Week high 194.85
52-Week low 101.00
P/E 37.28
Mkt Cap.(Rs cr) 76
Buy Price 149.50
Buy Qty 10.00
Sell Price 155.75
Sell Qty 20.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 147.15 155.95 146.25 149.50 454 14
25-05-2017 145.00 151.00 145.00 148.90 1510 17
24-05-2017 150.00 151.00 150.00 150.00 225 7
23-05-2017 152.00 157.00 152.00 155.70 1633 18
22-05-2017 160.00 160.00 157.75 158.00 5560 34
19-05-2017 175.95 175.95 166.05 166.05 1663 12
18-05-2017 173.40 173.40 166.00 168.20 469 10
17-05-2017 175.00 175.00 164.55 165.50 1136 12
16-05-2017 169.95 172.10 166.05 172.10 455 10
15-05-2017 170.00 170.00 162.50 163.95 1053 18
12-05-2017 177.80 177.80 167.10 167.30 2361 13
11-05-2017 174.00 178.70 163.55 171.80 2321 29
10-05-2017 172.65 172.90 169.00 170.50 1524 30
09-05-2017 175.00 176.00 165.00 165.35 1763 23
08-05-2017 160.05 168.30 160.05 168.30 207 10
05-05-2017 173.95 173.95 160.00 160.90 1362 17
04-05-2017 168.05 171.00 164.35 166.55 2376 36
03-05-2017 174.00 174.00 172.95 173.00 450 11
02-05-2017 179.50 179.50 168.05 173.90 622 16
28-04-2017 174.00 183.65 168.00 174.90 907 18

Back to Top