You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:40 | 21 Jul 12.39 0.42
(3.51%)
OPEN

11.40

HIGH

12.55

LOW

11.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.40
PREVIOUS CLOSE 11.97
VOLUME 402
52-Week high 15.42
52-Week low 5.73
P/E 30.22
Mkt Cap.(Rs cr) 5
Buy Price 12.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.40
CLOSE 11.97
VOLUME 402
52-Week high 15.42
52-Week low 5.73
P/E 30.22
Mkt Cap.(Rs cr) 5
Buy Price 12.55
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 11.40 12.55 11.40 12.39 402 5
18-07-2017 11.97 11.98 11.97 11.97 385 4
14-07-2017 12.60 12.60 12.60 12.60 150 2
13-07-2017 13.19 13.19 13.16 13.16 115 2
12-07-2017 13.85 13.85 13.85 13.85 100 1
11-07-2017 14.41 14.42 14.41 14.42 937 6
06-07-2017 12.46 13.74 12.46 13.74 500 3
05-07-2017 13.09 13.09 13.09 13.09 300 2
04-07-2017 13.76 13.76 13.76 13.76 490 2
23-06-2017 13.11 13.11 13.11 13.11 91 1
22-06-2017 13.80 13.80 13.80 13.80 500 1
21-06-2017 13.98 14.50 13.98 14.50 650 5
20-06-2017 13.31 14.71 13.31 14.71 301 3
16-06-2017 15.42 15.42 14.01 14.01 700 4
15-06-2017 14.69 14.69 14.69 14.69 1 1
09-06-2017 14.00 14.00 14.00 14.00 170 1
07-06-2017 14.00 14.00 14.00 14.00 1297 3
06-06-2017 13.51 13.51 13.51 13.51 505 5
02-06-2017 12.26 12.87 12.26 12.87 1200 3
31-05-2017 12.26 12.26 12.26 12.26 1135 4

Back to Top