You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:14 | 28 Mar 9.00 -0.24
(-2.60%)
OPEN

9.00

HIGH

9.00

LOW

9.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.24
VOLUME 16
52-Week high 9.72
52-Week low 5.73
P/E 25.00
Mkt Cap.(Rs cr) 3.29
Buy Price 9.00
Buy Qty 84.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.24
VOLUME 16
52-Week high 9.72
52-Week low 5.73
P/E 25.00
Mkt Cap.(Rs cr) 3.29
Buy Price 9.00
Buy Qty 84.00
Sell Price 0.00
Sell Qty 0.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 9.00 9.00 9.00 9.00 16 1
27-03-2017 9.24 9.24 9.24 9.24 800 2
20-03-2017 9.72 9.72 9.72 9.72 300 1
14-03-2017 9.26 9.26 9.26 9.26 100 1
28-02-2017 8.82 8.82 8.82 8.82 1000 1
21-02-2017 8.40 8.40 8.40 8.40 1000 1
14-02-2017 8.78 8.78 8.78 8.78 50 1
13-02-2017 8.78 8.78 8.78 8.78 500 1
10-02-2017 8.37 8.37 8.37 8.37 400 1
09-02-2017 7.98 7.98 7.98 7.98 1 1
07-02-2017 8.40 8.40 8.40 8.40 7650 8
03-02-2017 8.00 8.84 8.00 8.84 202 3
31-01-2017 8.42 8.42 8.42 8.42 200 2
27-01-2017 8.86 8.86 8.86 8.86 10 1
25-01-2017 8.53 8.53 8.53 8.53 10 1
24-01-2017 8.13 8.13 8.13 8.13 10 1
23-01-2017 7.75 7.75 7.75 7.75 10 1
19-12-2016 7.39 7.39 7.39 7.39 12 1
09-12-2016 7.77 7.77 7.77 7.77 711 3
08-12-2016 8.17 8.17 8.17 8.17 100 1

Back to Top