You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:15 | 21 Feb 8.40 -0.38
(-4.33%)
OPEN

8.40

HIGH

8.40

LOW

8.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.40
PREVIOUS CLOSE 8.78
VOLUME 1000
52-Week high 9.39
52-Week low 5.73
P/E 23.33
Mkt Cap.(Rs cr) 3.07
Buy Price 8.40
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.78
VOLUME 1000
52-Week high 9.39
52-Week low 5.73
P/E 23.33
Mkt Cap.(Rs cr) 3.07
Buy Price 8.40
Buy Qty 1500.00
Sell Price 0.00
Sell Qty 0.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 8.40 8.40 8.40 8.40 1000 1
14-02-2017 8.78 8.78 8.78 8.78 50 1
13-02-2017 8.78 8.78 8.78 8.78 500 1
10-02-2017 8.37 8.37 8.37 8.37 400 1
09-02-2017 7.98 7.98 7.98 7.98 1 1
07-02-2017 8.40 8.40 8.40 8.40 7650 8
03-02-2017 8.00 8.84 8.00 8.84 202 3
31-01-2017 8.42 8.42 8.42 8.42 200 2
27-01-2017 8.86 8.86 8.86 8.86 10 1
25-01-2017 8.53 8.53 8.53 8.53 10 1
24-01-2017 8.13 8.13 8.13 8.13 10 1
23-01-2017 7.75 7.75 7.75 7.75 10 1
19-12-2016 7.39 7.39 7.39 7.39 12 1
09-12-2016 7.77 7.77 7.77 7.77 711 3
08-12-2016 8.17 8.17 8.17 8.17 100 1
22-11-2016 8.60 8.60 8.60 8.60 2000 1
11-11-2016 9.00 9.00 9.00 9.00 3000 1
08-11-2016 9.07 9.07 9.07 9.07 50 1
07-11-2016 8.64 8.64 8.64 8.64 50 1
04-11-2016 8.23 8.23 8.23 8.23 950 2

Back to Top