You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 14:41 | 06 Oct 16.85 0
(0.00%)
OPEN

16.85

HIGH

16.85

LOW

16.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.85
PREVIOUS CLOSE 16.85
VOLUME 13
52-Week high 17.30
52-Week low 7.39
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.85
Sell Qty 287.00
OPEN 16.85
CLOSE 16.85
VOLUME 13
52-Week high 17.30
52-Week low 7.39
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.85
Sell Qty 287.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 16.85 16.85 16.85 16.85 13 4
22-09-2017 16.85 16.85 16.85 16.85 1 1
15-09-2017 17.00 17.00 17.00 17.00 1 1
06-09-2017 16.45 16.45 16.45 16.45 8 1
29-08-2017 17.29 17.29 17.29 17.29 1 1
17-08-2017 17.30 17.30 17.30 17.30 1 1
16-08-2017 17.00 17.19 17.00 17.19 455 5
09-08-2017 16.38 16.38 16.38 16.38 1 1
07-08-2017 15.50 15.67 15.50 15.65 501 4
02-08-2017 14.93 14.93 13.52 14.93 2610 10
01-08-2017 14.22 14.22 14.22 14.22 10 1
31-07-2017 13.55 13.55 13.55 13.55 200 3
27-07-2017 11.74 12.91 11.74 12.91 2571 7
24-07-2017 12.30 12.30 12.30 12.30 200 1
21-07-2017 11.40 12.55 11.40 12.39 402 5
18-07-2017 11.97 11.98 11.97 11.97 385 4
14-07-2017 12.60 12.60 12.60 12.60 150 2
13-07-2017 13.19 13.19 13.16 13.16 115 2
12-07-2017 13.85 13.85 13.85 13.85 100 1
11-07-2017 14.41 14.42 14.41 14.42 937 6

Back to Top