You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:14 | 19 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.39
PREVIOUS CLOSE 7.77
VOLUME 12
52-Week high 10.98
52-Week low 5.73
P/E 24.63
Mkt Cap.(Rs cr) 2.70
Buy Price 7.39
Buy Qty 2488.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.39
CLOSE 7.77
VOLUME 12
52-Week high 10.98
52-Week low 5.73
P/E 24.63
Mkt Cap.(Rs cr) 2.70
Buy Price 7.39
Buy Qty 2488.00
Sell Price 0.00
Sell Qty 0.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-12-2016 7.39 7.39 7.39 7.39 12 1
09-12-2016 7.77 7.77 7.77 7.77 711 3
08-12-2016 8.17 8.17 8.17 8.17 100 1
22-11-2016 8.60 8.60 8.60 8.60 2000 1
11-11-2016 9.00 9.00 9.00 9.00 3000 1
08-11-2016 9.07 9.07 9.07 9.07 50 1
07-11-2016 8.64 8.64 8.64 8.64 50 1
04-11-2016 8.23 8.23 8.23 8.23 950 2
02-11-2016 8.22 8.22 8.22 8.22 3 1
26-10-2016 7.83 7.83 7.83 7.83 300 1
25-10-2016 7.83 7.83 7.83 7.83 9500 2
18-10-2016 7.67 7.67 7.67 7.67 2 1
10-10-2016 7.31 7.31 7.31 7.31 3 1
07-10-2016 6.97 6.97 6.97 6.97 2 1
05-10-2016 6.64 6.64 6.64 6.64 200 2
03-10-2016 5.73 6.33 5.73 6.33 3550 11
19-09-2016 6.03 6.03 6.03 6.03 1 1
09-09-2016 6.30 6.30 6.30 6.30 1001 2
08-09-2016 6.00 6.00 6.00 6.00 950 1
02-09-2016 6.22 6.22 6.22 6.22 200 1

Back to Top