Bhagwandas Metals Ltd.
BSE: 530095 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE656B01019 |
BSE
00:00 | 19 Apr
|
15.80
|
0 (0.00%)
|
OPEN
15.80
|
HIGH
15.80
|
LOW
15.80
|
NSE
05:30 | 01 Jan
|
Bhagwandas Metals Ltd
|
OPEN |
15.80 |
PREVIOUS CLOSE |
15.80 |
VOLUME |
10 |
52-Week high |
20.00 |
52-Week low |
8.55 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.80 |
CLOSE |
15.80 |
VOLUME |
10 |
52-Week high |
20.00 |
52-Week low |
8.55 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2018 |
15.80 |
15.80 |
15.80 |
15.80 |
10 |
1 |
16-04-2018 |
15.05 |
15.05 |
15.05 |
15.05 |
10 |
1 |
13-04-2018 |
15.05 |
15.05 |
15.05 |
15.05 |
100 |
1 |
11-04-2018 |
14.30 |
15.75 |
14.30 |
15.75 |
1199 |
6 |
10-04-2018 |
14.25 |
15.00 |
14.25 |
15.00 |
2587 |
6 |
09-04-2018 |
15.00 |
15.00 |
15.00 |
15.00 |
500 |
1 |
23-03-2018 |
15.50 |
15.50 |
15.50 |
15.50 |
100 |
1 |
22-03-2018 |
16.30 |
16.30 |
16.30 |
16.30 |
100 |
1 |
07-03-2018 |
17.15 |
17.15 |
17.15 |
17.15 |
200 |
1 |
19-02-2018 |
18.05 |
18.05 |
18.05 |
18.05 |
500 |
2 |
16-02-2018 |
19.00 |
19.00 |
19.00 |
19.00 |
5723 |
9 |
15-02-2018 |
20.00 |
20.00 |
20.00 |
20.00 |
796 |
5 |
12-02-2018 |
18.15 |
18.15 |
18.15 |
18.15 |
532 |
3 |
09-02-2018 |
17.30 |
17.30 |
17.30 |
17.30 |
400 |
2 |
05-02-2018 |
16.50 |
16.50 |
16.50 |
16.50 |
2500 |
2 |
31-01-2018 |
15.74 |
15.74 |
15.74 |
15.74 |
3 |
1 |
18-01-2018 |
15.75 |
15.75 |
15.70 |
15.74 |
2013 |
4 |
17-01-2018 |
15.00 |
15.00 |
15.00 |
15.00 |
2187 |
6 |
16-01-2018 |
14.35 |
14.35 |
14.35 |
14.35 |
200 |
2 |
15-01-2018 |
13.50 |
13.75 |
13.50 |
13.75 |
1800 |
4 |
Quick Links for Bhagwandas Metals:
Back to Top