You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:14 | 22 Jun 13.80 -0.70
(-4.83%)
OPEN

13.80

HIGH

13.80

LOW

13.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.80
PREVIOUS CLOSE 14.50
VOLUME 500
52-Week high 15.42
52-Week low 5.73
P/E 33.66
Mkt Cap.(Rs cr) 5
Buy Price 13.79
Buy Qty 12.00
Sell Price 15.22
Sell Qty 222.00
OPEN 13.80
CLOSE 14.50
VOLUME 500
52-Week high 15.42
52-Week low 5.73
P/E 33.66
Mkt Cap.(Rs cr) 5
Buy Price 13.79
Buy Qty 12.00
Sell Price 15.22
Sell Qty 222.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 13.80 13.80 13.80 13.80 500 1
21-06-2017 13.98 14.50 13.98 14.50 650 5
20-06-2017 13.31 14.71 13.31 14.71 301 3
16-06-2017 15.42 15.42 14.01 14.01 700 4
15-06-2017 14.69 14.69 14.69 14.69 1 1
09-06-2017 14.00 14.00 14.00 14.00 170 1
07-06-2017 14.00 14.00 14.00 14.00 1297 3
06-06-2017 13.51 13.51 13.51 13.51 505 5
02-06-2017 12.26 12.87 12.26 12.87 1200 3
31-05-2017 12.26 12.26 12.26 12.26 1135 4
30-05-2017 11.68 11.68 11.68 11.68 300 2
26-05-2017 11.13 11.13 11.13 11.13 1900 1
25-05-2017 9.61 10.60 9.61 10.60 1675 5
23-05-2017 10.10 10.10 10.10 10.10 300 1
22-05-2017 10.46 10.46 10.46 10.46 2100 3
16-05-2017 9.97 9.97 9.97 9.97 100 1
12-05-2017 9.50 9.50 9.50 9.50 360 3
08-05-2017 9.42 9.84 9.21 9.84 9100 5
05-05-2017 8.90 9.39 8.90 9.39 1200 3
03-05-2017 8.95 8.95 8.95 8.95 90 1

Back to Top