You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE 15:14 | 19 Feb 18.05 -0.95
(-5.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan Bhagwandas Metals Ltd
OPEN 18.05
PREVIOUS CLOSE 19.00
VOLUME 500
52-Week high 20.00
52-Week low 8.15
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.05
Sell Qty 1000.00
OPEN 18.05
CLOSE 19.00
VOLUME 500
52-Week high 20.00
52-Week low 8.15
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.05
Sell Qty 1000.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 18.05 18.05 18.05 18.05 500 2
16-02-2018 19.00 19.00 19.00 19.00 5723 9
15-02-2018 20.00 20.00 20.00 20.00 796 5
12-02-2018 18.15 18.15 18.15 18.15 532 3
09-02-2018 17.30 17.30 17.30 17.30 400 2
05-02-2018 16.50 16.50 16.50 16.50 2500 2
31-01-2018 15.74 15.74 15.74 15.74 3 1
18-01-2018 15.75 15.75 15.70 15.74 2013 4
17-01-2018 15.00 15.00 15.00 15.00 2187 6
16-01-2018 14.35 14.35 14.35 14.35 200 2
15-01-2018 13.50 13.75 13.50 13.75 1800 4
12-01-2018 13.10 13.10 13.10 13.10 100 1
09-01-2018 13.30 13.30 13.30 13.30 950 8
08-01-2018 14.00 14.00 14.00 14.00 100 1
04-01-2018 15.75 15.75 14.25 14.25 135 3
06-12-2017 15.00 15.00 15.00 15.00 20 1
05-12-2017 15.35 16.10 15.35 15.75 1000 5
04-12-2017 15.35 15.35 15.35 15.35 15 1
30-11-2017 17.45 17.45 16.15 16.15 115 2
28-11-2017 17.00 17.00 17.00 17.00 1 1

Back to Top