You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 14:10 | 06 Dec 15.00 -0.75
(-4.76%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.75
VOLUME 20
52-Week high 17.65
52-Week low 7.39
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 80.00
OPEN 15.00
CLOSE 15.75
VOLUME 20
52-Week high 17.65
52-Week low 7.39
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.00
Sell Qty 80.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 15.00 15.00 15.00 15.00 20 1
05-12-2017 15.35 16.10 15.35 15.75 1000 5
04-12-2017 15.35 15.35 15.35 15.35 15 1
30-11-2017 17.45 17.45 16.15 16.15 115 2
28-11-2017 17.00 17.00 17.00 17.00 1 1
23-11-2017 17.60 17.60 17.60 17.60 250 2
14-11-2017 17.60 17.60 17.60 17.60 1 1
30-10-2017 17.65 17.65 17.65 17.65 2 2
06-10-2017 16.85 16.85 16.85 16.85 13 4
22-09-2017 16.85 16.85 16.85 16.85 1 1
15-09-2017 17.00 17.00 17.00 17.00 1 1
06-09-2017 16.45 16.45 16.45 16.45 8 1
29-08-2017 17.29 17.29 17.29 17.29 1 1
17-08-2017 17.30 17.30 17.30 17.30 1 1
16-08-2017 17.00 17.19 17.00 17.19 455 5
09-08-2017 16.38 16.38 16.38 16.38 1 1
07-08-2017 15.50 15.67 15.50 15.65 501 4
02-08-2017 14.93 14.93 13.52 14.93 2610 10
01-08-2017 14.22 14.22 14.22 14.22 10 1
31-07-2017 13.55 13.55 13.55 13.55 200 3

Back to Top