You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:14 | 20 Apr 8.55 0.40
(4.91%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 8.15
VOLUME 1
52-Week high 9.72
52-Week low 5.73
P/E 23.75
Mkt Cap.(Rs cr) 3.12
Buy Price 7.75
Buy Qty 1500.00
Sell Price 8.55
Sell Qty 5.00
OPEN 8.55
CLOSE 8.15
VOLUME 1
52-Week high 9.72
52-Week low 5.73
P/E 23.75
Mkt Cap.(Rs cr) 3.12
Buy Price 7.75
Buy Qty 1500.00
Sell Price 8.55
Sell Qty 5.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 8.55 8.55 8.55 8.55 1 1
13-04-2017 8.15 8.15 8.15 8.15 100 2
07-04-2017 8.57 8.57 8.57 8.57 5 1
03-04-2017 8.97 8.97 8.97 8.97 500 1
30-03-2017 8.55 8.55 8.55 8.55 500 1
28-03-2017 9.00 9.00 9.00 9.00 16 1
27-03-2017 9.24 9.24 9.24 9.24 800 2
20-03-2017 9.72 9.72 9.72 9.72 300 1
14-03-2017 9.26 9.26 9.26 9.26 100 1
28-02-2017 8.82 8.82 8.82 8.82 1000 1
21-02-2017 8.40 8.40 8.40 8.40 1000 1
14-02-2017 8.78 8.78 8.78 8.78 50 1
13-02-2017 8.78 8.78 8.78 8.78 500 1
10-02-2017 8.37 8.37 8.37 8.37 400 1
09-02-2017 7.98 7.98 7.98 7.98 1 1
07-02-2017 8.40 8.40 8.40 8.40 7650 8
03-02-2017 8.00 8.84 8.00 8.84 202 3
31-01-2017 8.42 8.42 8.42 8.42 200 2
27-01-2017 8.86 8.86 8.86 8.86 10 1
25-01-2017 8.53 8.53 8.53 8.53 10 1

Back to Top