You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE LIVE 15:14 | 26 May 11.13 0.53
(5.00%)
OPEN

11.13

HIGH

11.13

LOW

11.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.13
PREVIOUS CLOSE 10.60
VOLUME 1900
52-Week high 11.13
52-Week low 5.73
P/E 30.92
Mkt Cap.(Rs cr) 4
Buy Price 11.13
Buy Qty 8100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.13
CLOSE 10.60
VOLUME 1900
52-Week high 11.13
52-Week low 5.73
P/E 30.92
Mkt Cap.(Rs cr) 4
Buy Price 11.13
Buy Qty 8100.00
Sell Price 0.00
Sell Qty 0.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 11.13 11.13 11.13 11.13 1900 1
25-05-2017 9.61 10.60 9.61 10.60 1675 5
23-05-2017 10.10 10.10 10.10 10.10 300 1
22-05-2017 10.46 10.46 10.46 10.46 2100 3
16-05-2017 9.97 9.97 9.97 9.97 100 1
12-05-2017 9.50 9.50 9.50 9.50 360 3
08-05-2017 9.42 9.84 9.21 9.84 9100 5
05-05-2017 8.90 9.39 8.90 9.39 1200 3
03-05-2017 8.95 8.95 8.95 8.95 90 1
20-04-2017 8.55 8.55 8.55 8.55 1 1
13-04-2017 8.15 8.15 8.15 8.15 100 2
07-04-2017 8.57 8.57 8.57 8.57 5 1
03-04-2017 8.97 8.97 8.97 8.97 500 1
30-03-2017 8.55 8.55 8.55 8.55 500 1
28-03-2017 9.00 9.00 9.00 9.00 16 1
27-03-2017 9.24 9.24 9.24 9.24 800 2
20-03-2017 9.72 9.72 9.72 9.72 300 1
14-03-2017 9.26 9.26 9.26 9.26 100 1
28-02-2017 8.82 8.82 8.82 8.82 1000 1
21-02-2017 8.40 8.40 8.40 8.40 1000 1

Back to Top