You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE 00:00 | 19 Apr 15.80 0
(0.00%)
OPEN

15.80

HIGH

15.80

LOW

15.80

NSE 05:30 | 01 Jan Bhagwandas Metals Ltd
OPEN 15.80
PREVIOUS CLOSE 15.80
VOLUME 10
52-Week high 20.00
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 15.80
VOLUME 10
52-Week high 20.00
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 15.80 15.80 15.80 15.80 10 1
16-04-2018 15.05 15.05 15.05 15.05 10 1
13-04-2018 15.05 15.05 15.05 15.05 100 1
11-04-2018 14.30 15.75 14.30 15.75 1199 6
10-04-2018 14.25 15.00 14.25 15.00 2587 6
09-04-2018 15.00 15.00 15.00 15.00 500 1
23-03-2018 15.50 15.50 15.50 15.50 100 1
22-03-2018 16.30 16.30 16.30 16.30 100 1
07-03-2018 17.15 17.15 17.15 17.15 200 1
19-02-2018 18.05 18.05 18.05 18.05 500 2
16-02-2018 19.00 19.00 19.00 19.00 5723 9
15-02-2018 20.00 20.00 20.00 20.00 796 5
12-02-2018 18.15 18.15 18.15 18.15 532 3
09-02-2018 17.30 17.30 17.30 17.30 400 2
05-02-2018 16.50 16.50 16.50 16.50 2500 2
31-01-2018 15.74 15.74 15.74 15.74 3 1
18-01-2018 15.75 15.75 15.70 15.74 2013 4
17-01-2018 15.00 15.00 15.00 15.00 2187 6
16-01-2018 14.35 14.35 14.35 14.35 200 2
15-01-2018 13.50 13.75 13.50 13.75 1800 4

Back to Top