You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:40 | 12 Dec 131.50 1.65
(1.27%)
OPEN

129.85

HIGH

143.00

LOW

125.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 129.85
PREVIOUS CLOSE 129.85
VOLUME 5069
52-Week high 149.90
52-Week low 63.15
P/E 32.79
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.85
CLOSE 129.85
VOLUME 5069
52-Week high 149.90
52-Week low 63.15
P/E 32.79
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 129.85 143.00 125.00 131.50 5069 55
11-12-2017 130.00 144.00 121.00 129.85 3960 67
08-12-2017 132.00 134.00 122.50 129.00 4564 97
07-12-2017 144.00 144.00 130.10 132.30 2117 58
06-12-2017 149.00 149.90 129.00 137.75 10353 161
05-12-2017 129.00 145.00 124.50 141.55 46711 449
04-12-2017 115.00 126.70 115.00 122.40 15780 273
01-12-2017 113.95 124.00 111.20 112.30 626 11
30-11-2017 114.00 114.00 105.25 108.00 1095 13
29-11-2017 117.50 117.50 109.00 110.10 1353 22
28-11-2017 110.00 115.95 108.10 113.85 4675 88
27-11-2017 101.00 109.95 101.00 105.55 12209 32
24-11-2017 101.00 101.00 100.05 101.00 413 4
23-11-2017 109.25 109.25 99.00 100.00 826 10
22-11-2017 101.00 101.00 100.00 100.00 610 6
21-11-2017 100.00 100.00 100.00 100.00 201 4
20-11-2017 106.20 106.20 95.00 103.50 2320 29
16-11-2017 109.70 109.70 95.00 95.05 901 11
15-11-2017 98.40 99.80 95.00 95.00 484 7
14-11-2017 100.00 100.00 96.00 96.60 2390 26

Back to Top