You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:28 | 27 Jul 108.10 -3.60
(-3.22%)
OPEN

110.60

HIGH

113.00

LOW

108.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.60
PREVIOUS CLOSE 111.70
VOLUME 879
52-Week high 124.90
52-Week low 52.50
P/E 20.75
Mkt Cap.(Rs cr) 31
Buy Price 108.10
Buy Qty 37.00
Sell Price 109.95
Sell Qty 7.00
OPEN 110.60
CLOSE 111.70
VOLUME 879
52-Week high 124.90
52-Week low 52.50
P/E 20.75
Mkt Cap.(Rs cr) 31
Buy Price 108.10
Buy Qty 37.00
Sell Price 109.95
Sell Qty 7.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 110.60 113.00 108.00 108.10 879 16
26-07-2017 114.60 121.80 109.25 111.70 5037 61
25-07-2017 109.00 118.80 108.20 116.55 1347 33
24-07-2017 111.45 119.60 108.30 108.50 3063 259
21-07-2017 104.95 124.90 104.95 110.10 36574 688
20-07-2017 100.10 108.65 100.05 104.35 4773 58
19-07-2017 100.00 106.95 98.25 101.50 22285 146
18-07-2017 98.05 103.00 98.05 98.15 18531 126
17-07-2017 102.75 104.95 97.10 104.95 300 6
14-07-2017 100.00 103.95 99.00 102.75 2930 18
13-07-2017 106.00 107.80 98.50 98.50 9864 61
12-07-2017 99.40 103.95 98.40 100.50 1435 16
11-07-2017 103.00 109.90 100.00 101.70 2851 44
10-07-2017 101.05 108.00 101.00 108.00 1001 4
07-07-2017 96.00 109.00 96.00 108.00 5244 75
06-07-2017 102.00 103.00 99.00 100.15 392 12
05-07-2017 96.50 96.50 96.50 96.50 476 2
04-07-2017 95.00 99.00 95.00 99.00 103 3
03-07-2017 97.80 99.00 92.10 97.55 933 22
30-06-2017 93.10 99.00 90.00 90.65 2883 40

Back to Top