You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:42 | 24 Jan 73.80 3.50
(4.98%)
OPEN

70.30

HIGH

73.80

LOW

70.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.30
PREVIOUS CLOSE 70.30
VOLUME 10549
52-Week high 110.00
52-Week low 43.00
P/E 43.93
Mkt Cap.(Rs cr) 21.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.80
Sell Qty 8.00
OPEN 70.30
CLOSE 70.30
VOLUME 10549
52-Week high 110.00
52-Week low 43.00
P/E 43.93
Mkt Cap.(Rs cr) 21.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.80
Sell Qty 8.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 70.35 70.35 70.30 70.30 198 3
20-01-2017 73.45 73.45 69.50 70.35 755 12
19-01-2017 70.00 70.00 70.00 70.00 1235 10
18-01-2017 72.00 75.00 70.30 72.70 784 12
17-01-2017 73.95 73.95 73.95 73.95 100 1
16-01-2017 74.80 74.80 72.00 73.80 255 7
13-01-2017 70.10 71.85 69.35 71.55 2432 19
12-01-2017 71.95 71.95 71.95 71.95 250 1
11-01-2017 70.25 70.25 69.20 69.50 2678 10
10-01-2017 68.20 73.35 68.20 70.20 768 14
09-01-2017 70.00 70.00 70.00 70.00 80 1
06-01-2017 70.25 70.25 70.25 70.25 90 1
05-01-2017 72.35 72.35 72.35 72.35 275 2
03-01-2017 74.00 74.00 67.55 68.95 652 17
02-01-2017 77.25 77.25 70.70 70.70 215 5
30-12-2016 74.40 74.40 74.40 74.40 5 1
29-12-2016 67.25 71.45 67.25 71.05 593 7
28-12-2016 71.00 71.00 66.00 68.80 1421 30
27-12-2016 64.50 68.85 63.20 67.90 4359 22
26-12-2016 63.55 69.70 63.55 66.50 912 12

Back to Top