You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE 15:29 | 19 Feb 108.50 0.75
(0.70%)
OPEN

110.00

HIGH

110.00

LOW

107.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 107.75
VOLUME 3527
52-Week high 149.90
52-Week low 66.00
P/E 29.64
Mkt Cap.(Rs cr) 31
Buy Price 108.50
Buy Qty 162.00
Sell Price 109.85
Sell Qty 50.00
OPEN 110.00
CLOSE 107.75
VOLUME 3527
52-Week high 149.90
52-Week low 66.00
P/E 29.64
Mkt Cap.(Rs cr) 31
Buy Price 108.50
Buy Qty 162.00
Sell Price 109.85
Sell Qty 50.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 110.00 110.00 107.00 108.50 3527 47
16-02-2018 109.00 109.00 107.00 107.75 3862 31
15-02-2018 105.25 110.00 105.25 108.25 5274 55
12-02-2018 97.00 115.00 97.00 104.70 28112 253
09-02-2018 120.70 120.70 98.00 100.90 38087 365
08-02-2018 108.00 121.00 108.00 110.50 656 23
07-02-2018 114.00 114.00 105.20 108.00 235 6
06-02-2018 98.00 110.00 98.00 105.45 834 21
05-02-2018 100.00 108.00 100.00 103.35 1112 23
02-02-2018 110.15 112.00 100.00 102.45 7678 62
01-02-2018 125.50 129.00 116.05 119.95 838 13
31-01-2018 120.90 120.90 120.00 120.00 1840 12
30-01-2018 120.70 120.70 120.00 120.00 1571 11
29-01-2018 123.00 125.00 120.00 120.05 950 14
25-01-2018 121.95 124.00 121.50 124.00 607 7
24-01-2018 118.65 132.90 118.45 125.90 2161 32
23-01-2018 129.40 129.40 123.35 125.45 211 13
22-01-2018 113.75 129.90 113.75 124.00 1757 38
19-01-2018 119.25 121.55 116.00 119.90 1938 19
18-01-2018 127.50 127.50 119.70 119.95 2729 33

Back to Top