You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 11:30 | 23 Feb 72.55 1.55
(2.18%)
OPEN

72.95

HIGH

72.95

LOW

71.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.95
PREVIOUS CLOSE 71.00
VOLUME 124
52-Week high 110.00
52-Week low 43.00
P/E 14.45
Mkt Cap.(Rs cr) 20.89
Buy Price 69.60
Buy Qty 5.00
Sell Price 72.55
Sell Qty 247.00
OPEN 72.95
CLOSE 71.00
VOLUME 124
52-Week high 110.00
52-Week low 43.00
P/E 14.45
Mkt Cap.(Rs cr) 20.89
Buy Price 69.60
Buy Qty 5.00
Sell Price 72.55
Sell Qty 247.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 72.95 72.95 71.00 72.55 124 6
22-02-2017 67.35 74.00 67.35 71.00 2465 26
21-02-2017 70.00 72.00 69.40 70.20 2687 26
20-02-2017 70.00 72.00 70.00 72.00 1606 11
17-02-2017 71.00 71.00 69.95 69.95 25 4
16-02-2017 63.15 71.90 63.15 66.10 101 3
15-02-2017 66.85 66.85 66.00 66.00 250 2
14-02-2017 64.20 71.50 64.20 66.85 1035 20
13-02-2017 70.00 70.10 70.00 70.10 335 10
10-02-2017 71.50 71.75 69.00 69.20 3160 53
09-02-2017 78.50 78.50 74.50 74.75 528 13
08-02-2017 73.50 78.60 73.50 74.60 352 21
07-02-2017 78.00 82.90 77.00 77.00 1363 18
06-02-2017 75.00 77.50 75.00 76.80 265 7
03-02-2017 73.00 75.20 73.00 75.20 1617 25
02-02-2017 71.05 71.65 71.05 71.65 138 4
01-02-2017 75.90 75.90 71.50 71.50 749 8
31-01-2017 72.50 72.50 72.50 72.50 50 1
30-01-2017 74.95 75.00 71.85 71.85 1224 6
27-01-2017 74.00 77.00 74.00 74.10 1316 7

Back to Top