You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 13:17 | 08 Dec 71.45 0.15
(0.21%)
OPEN

71.30

HIGH

71.45

LOW

71.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.30
PREVIOUS CLOSE 71.30
VOLUME 575
52-Week high 120.00
52-Week low 43.00
P/E 42.53
Mkt Cap.(Rs cr) 20.58
Buy Price 70.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.30
CLOSE 71.30
VOLUME 575
52-Week high 120.00
52-Week low 43.00
P/E 42.53
Mkt Cap.(Rs cr) 20.58
Buy Price 70.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 71.40 71.40 71.00 71.30 229 5
06-12-2016 70.50 71.00 69.30 71.00 1100 7
05-12-2016 71.00 73.70 70.85 71.45 4473 18
01-12-2016 68.00 74.55 68.00 74.55 1637 22
30-11-2016 73.50 73.50 70.50 71.00 980 15
29-11-2016 71.65 74.00 71.05 71.25 1951 21
28-11-2016 70.20 73.70 70.20 73.70 4043 19
25-11-2016 70.20 70.20 70.20 70.20 75 1
23-11-2016 70.20 70.20 70.20 70.20 95 4
22-11-2016 70.20 70.20 70.20 70.20 100 1
21-11-2016 70.20 70.20 70.20 70.20 8 2
18-11-2016 71.10 71.10 70.80 70.95 380 5
17-11-2016 73.70 74.50 73.70 74.50 2 2
16-11-2016 75.00 81.00 75.00 77.40 579 10
15-11-2016 84.95 86.30 78.10 78.10 1050 9
11-11-2016 89.85 89.85 82.20 82.20 1850 11
10-11-2016 84.85 93.50 84.85 86.50 460 14
09-11-2016 89.30 89.30 89.30 89.30 400 3
08-11-2016 86.00 94.85 86.00 93.95 287 11
07-11-2016 91.90 95.95 89.00 90.50 700 11

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard