You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE 00:00 | 24 Apr 121.70 0.90
(0.75%)
OPEN

121.00

HIGH

121.70

LOW

121.00

NSE 05:30 | 01 Jan Bhagwati Autocast Ltd
OPEN 121.00
PREVIOUS CLOSE 120.80
VOLUME 310
52-Week high 149.90
52-Week low 70.30
P/E 33.25
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 120.80
VOLUME 310
52-Week high 149.90
52-Week low 70.30
P/E 33.25
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 123.00 130.00 119.35 120.80 1190 16
20-04-2018 116.00 123.40 115.20 123.00 294 11
19-04-2018 115.00 133.90 112.10 123.80 1642 20
18-04-2018 118.00 118.00 115.05 115.05 311 6
17-04-2018 115.05 118.90 115.00 118.90 191 4
16-04-2018 113.25 118.00 111.25 118.00 1250 11
13-04-2018 112.05 116.95 112.05 113.30 343 6
12-04-2018 115.00 115.00 111.15 113.25 890 20
11-04-2018 118.00 118.00 114.00 115.40 527 16
10-04-2018 117.00 117.00 115.00 115.10 631 12
09-04-2018 116.00 119.00 115.60 119.00 183 3
06-04-2018 122.65 122.65 115.35 116.95 844 11
05-04-2018 113.00 118.40 113.00 115.05 508 12
04-04-2018 119.00 119.00 117.00 117.95 207 12
03-04-2018 120.00 120.00 113.25 115.20 1221 23
02-04-2018 120.00 120.00 113.10 114.05 999 9
28-03-2018 115.00 117.00 111.30 112.05 1031 16
27-03-2018 120.00 120.00 117.20 117.60 1500 18
26-03-2018 121.05 124.00 111.10 119.15 9024 44
23-03-2018 115.00 124.90 110.60 122.65 3924 53

Back to Top