You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:40 | 28 Mar 86.20 5.20
(6.42%)
OPEN

81.10

HIGH

88.90

LOW

80.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.10
PREVIOUS CLOSE 81.00
VOLUME 1862
52-Week high 110.00
52-Week low 43.00
P/E 17.17
Mkt Cap.(Rs cr) 24.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.10
CLOSE 81.00
VOLUME 1862
52-Week high 110.00
52-Week low 43.00
P/E 17.17
Mkt Cap.(Rs cr) 24.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 81.10 88.90 80.90 86.20 1862 33
27-03-2017 79.00 87.45 76.35 81.00 2652 41
24-03-2017 76.80 86.40 75.75 84.50 3844 35
23-03-2017 81.00 81.85 79.50 80.00 1579 31
22-03-2017 78.95 79.50 75.00 79.45 6963 93
21-03-2017 72.30 72.30 72.30 72.30 15 1
20-03-2017 71.50 78.45 71.50 73.55 374 12
17-03-2017 72.10 76.90 72.10 76.25 1280 21
16-03-2017 73.40 73.40 70.95 71.90 2688 13
15-03-2017 73.45 73.45 71.30 71.40 528 5
14-03-2017 73.50 73.90 70.05 72.30 6443 29
10-03-2017 73.75 73.75 70.90 73.20 910 11
09-03-2017 72.00 73.50 71.15 71.50 1725 14
08-03-2017 72.00 73.30 70.25 70.90 3316 18
07-03-2017 72.85 72.85 70.85 71.75 514 7
06-03-2017 69.00 72.00 69.00 72.00 398 18
03-03-2017 70.50 70.50 69.80 69.90 1225 7
02-03-2017 71.00 71.00 70.50 70.50 161 5
01-03-2017 66.00 74.00 66.00 71.00 186 10
28-02-2017 78.90 78.90 71.20 71.50 599 10

Back to Top