You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:25 | 26 May 81.80 2.95
(3.74%)
OPEN

73.10

HIGH

84.40

LOW

73.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.10
PREVIOUS CLOSE 78.85
VOLUME 4854
52-Week high 110.00
52-Week low 48.00
P/E 15.70
Mkt Cap.(Rs cr) 24
Buy Price 81.80
Buy Qty 40.00
Sell Price 84.00
Sell Qty 10.00
OPEN 73.10
CLOSE 78.85
VOLUME 4854
52-Week high 110.00
52-Week low 48.00
P/E 15.70
Mkt Cap.(Rs cr) 24
Buy Price 81.80
Buy Qty 40.00
Sell Price 84.00
Sell Qty 10.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 73.10 84.40 73.10 81.80 4854 37
25-05-2017 78.80 78.90 78.80 78.85 600 5
24-05-2017 86.60 86.60 70.30 80.50 638 10
23-05-2017 80.90 87.00 80.90 81.65 145 5
22-05-2017 78.00 93.60 74.10 84.75 847 19
19-05-2017 88.00 88.00 83.90 85.00 5220 26
18-05-2017 84.50 85.00 81.30 85.00 4615 26
17-05-2017 83.50 88.90 81.50 82.95 1819 39
16-05-2017 78.05 84.00 78.05 83.95 595 10
15-05-2017 80.00 84.70 78.00 84.60 2277 33
12-05-2017 76.00 79.20 76.00 79.20 162 3
11-05-2017 80.00 80.00 78.00 79.15 445 5
10-05-2017 80.00 80.00 78.50 78.50 150 3
09-05-2017 77.00 79.20 77.00 79.20 115 6
08-05-2017 81.00 81.65 77.25 77.25 65 5
05-05-2017 79.05 80.00 73.55 79.00 857 20
04-05-2017 79.05 83.00 79.05 80.00 772 14
03-05-2017 82.00 86.95 78.50 80.05 5382 62
02-05-2017 88.00 88.00 82.00 82.05 293 10
28-04-2017 89.15 89.15 81.50 81.95 777 11

Back to Top