You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 09:36 | 22 Sep 85.60 -3.40
(-3.82%)
OPEN

85.60

HIGH

85.60

LOW

85.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.60
PREVIOUS CLOSE 89.00
VOLUME 8
52-Week high 124.90
52-Week low 63.15
P/E 21.35
Mkt Cap.(Rs cr) 25
Buy Price 85.60
Buy Qty 192.00
Sell Price 98.40
Sell Qty 70.00
OPEN 85.60
CLOSE 89.00
VOLUME 8
52-Week high 124.90
52-Week low 63.15
P/E 21.35
Mkt Cap.(Rs cr) 25
Buy Price 85.60
Buy Qty 192.00
Sell Price 98.40
Sell Qty 70.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 85.60 85.60 85.60 85.60 8 1
21-09-2017 90.80 91.00 87.95 89.00 521 10
20-09-2017 88.00 90.80 86.50 87.50 1639 20
19-09-2017 86.20 90.50 85.50 86.15 9063 43
18-09-2017 90.00 93.00 86.00 86.10 1550 16
15-09-2017 90.80 94.75 84.00 88.55 11547 111
14-09-2017 104.00 104.00 90.00 90.80 15674 108
13-09-2017 103.80 103.80 103.80 103.80 15 1
12-09-2017 99.00 105.00 99.00 103.80 818 14
11-09-2017 100.00 107.45 99.00 99.15 519 10
08-09-2017 98.10 98.10 98.00 98.00 100 8
07-09-2017 102.00 102.00 99.00 99.00 580 15
06-09-2017 104.80 105.00 103.00 103.00 6187 24
05-09-2017 98.65 103.95 98.65 101.80 211 6
04-09-2017 99.20 104.95 98.00 102.00 5151 19
01-09-2017 105.00 105.00 104.00 104.00 201 2
31-08-2017 102.95 106.00 102.95 104.95 513 5
30-08-2017 105.00 105.00 105.00 105.00 1 1
29-08-2017 106.50 106.50 99.00 99.25 2844 26
28-08-2017 97.65 106.85 97.65 101.05 1241 14

Back to Top