You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:40 | 28 Apr 81.95 -0.40
(-0.49%)
OPEN

89.15

HIGH

89.15

LOW

81.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.15
PREVIOUS CLOSE 82.35
VOLUME 777
52-Week high 110.00
52-Week low 48.00
P/E 16.32
Mkt Cap.(Rs cr) 23.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.15
CLOSE 82.35
VOLUME 777
52-Week high 110.00
52-Week low 48.00
P/E 16.32
Mkt Cap.(Rs cr) 23.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 89.15 89.15 81.50 81.95 777 11
27-04-2017 82.35 82.35 82.35 82.35 20 2
26-04-2017 82.45 85.00 82.00 84.35 1796 18
25-04-2017 89.00 91.00 84.00 86.00 1573 34
24-04-2017 85.60 90.00 82.10 86.15 3074 67
21-04-2017 82.05 82.05 77.00 79.85 2860 28
20-04-2017 85.50 86.00 81.00 82.25 1223 21
19-04-2017 82.00 82.75 82.00 82.55 355 9
18-04-2017 80.50 92.95 80.10 84.90 3930 40
17-04-2017 85.00 85.00 82.25 82.75 510 9
13-04-2017 83.55 89.95 80.00 87.35 2421 35
12-04-2017 82.00 82.00 81.70 81.80 270 10
11-04-2017 80.05 82.55 79.60 82.55 355 8
10-04-2017 81.55 85.00 81.20 82.10 1296 20
07-04-2017 87.00 87.00 81.60 85.05 2172 45
06-04-2017 79.20 87.00 79.10 87.00 622 10
05-04-2017 84.50 85.00 84.10 84.10 124 3
03-04-2017 87.95 87.95 83.10 84.90 856 16
31-03-2017 81.70 84.50 81.00 81.30 1751 34
30-03-2017 88.00 88.00 82.55 82.65 1734 14

Back to Top