You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE LIVE 15:40 | 28 Jun 97.10 -1.75
(-1.77%)
OPEN

96.20

HIGH

99.50

LOW

96.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 96.20
PREVIOUS CLOSE 98.85
VOLUME 1570
52-Week high 111.15
52-Week low 52.50
P/E 18.64
Mkt Cap.(Rs cr) 28
Buy Price 98.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.20
CLOSE 98.85
VOLUME 1570
52-Week high 111.15
52-Week low 52.50
P/E 18.64
Mkt Cap.(Rs cr) 28
Buy Price 98.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 102.90 102.90 94.00 98.85 934 13
23-06-2017 102.00 102.00 97.05 97.30 1077 34
22-06-2017 94.00 111.15 94.00 103.65 19711 258
21-06-2017 97.65 97.65 90.00 92.65 935 15
20-06-2017 94.00 94.00 90.00 92.00 720 15
19-06-2017 89.30 97.15 89.00 94.25 2822 31
16-06-2017 90.00 90.00 86.90 87.00 1350 13
15-06-2017 90.95 96.80 88.00 88.90 1416 33
14-06-2017 88.00 89.80 83.00 85.50 7435 67
13-06-2017 91.75 92.00 90.00 92.00 570 7
12-06-2017 108.95 108.95 93.00 95.00 1221 23
09-06-2017 97.30 100.00 97.00 98.50 1844 25
08-06-2017 97.50 105.90 97.50 104.20 11646 96
07-06-2017 91.95 103.85 89.00 95.60 19738 263
06-06-2017 81.90 92.20 79.35 86.70 28937 133
05-06-2017 86.00 86.00 81.00 81.90 8865 17
02-06-2017 82.00 82.00 80.40 81.85 1116 15
01-06-2017 83.90 85.50 81.25 81.55 8633 25
31-05-2017 79.60 85.25 77.00 80.20 15634 79
30-05-2017 77.10 83.00 77.10 80.35 7615 44

Back to Top