You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYNAGAR ISIN Code: INE458B01028
BSE LIVE 15:24 | 09 Dec 18.00 0
(0.00%)
OPEN

18.35

HIGH

18.35

LOW

18.00

NSE LIVE 15:31 | 09 Dec 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.30

LOW

17.50

OPEN 18.35
PREVIOUS CLOSE 18.00
VOLUME 1702
52-Week high 23.50
52-Week low 15.35
P/E 26.47
Mkt Cap.(Rs cr) 115.20
Buy Price 17.90
Buy Qty 500.00
Sell Price 18.20
Sell Qty 200.00
OPEN 18.35
CLOSE 18.00
VOLUME 1702
52-Week high 23.50
52-Week low 15.35
P/E 26.47
Mkt Cap.(Rs cr) 115.20
Buy Price 17.90
Buy Qty 500.00
Sell Price 18.20
Sell Qty 200.00

Bhagyanagar India Ltd. (BHAGYNAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 18.35 18.35 18.00 18.00 1702 12
08-12-2016 18.00 18.00 18.00 18.00 1400 6
06-12-2016 18.00 18.00 18.00 18.00 200 1
02-12-2016 18.00 18.00 18.00 18.00 200 1
01-12-2016 18.85 18.85 18.05 18.05 200 2
30-11-2016 18.40 19.00 18.40 18.95 2517 13
29-11-2016 18.50 18.50 18.00 18.05 901 5
28-11-2016 18.25 18.50 18.05 18.40 4500 15
25-11-2016 18.50 18.50 18.50 18.50 100 1
23-11-2016 18.30 18.35 18.30 18.35 575 4
22-11-2016 18.00 18.00 18.00 18.00 60 1
21-11-2016 17.40 17.70 17.30 17.35 1642 8
18-11-2016 17.35 18.00 17.35 18.00 677 3
17-11-2016 18.40 18.45 17.30 17.30 2768 12
16-11-2016 17.60 18.00 17.15 17.85 6690 16
15-11-2016 18.15 18.50 17.00 18.20 13841 39
11-11-2016 18.80 19.40 18.60 18.80 3380 11
10-11-2016 18.25 19.85 18.05 19.50 7575 23
09-11-2016 15.35 19.45 15.35 17.95 8955 30
08-11-2016 20.00 20.00 18.90 19.00 20543 81

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard