You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE 00:00 | 20 Apr 50.05 -2.45
(-4.67%)
OPEN

52.00

HIGH

52.50

LOW

49.10

NSE 00:00 | 20 Apr 50.50 -2.35
(-4.45%)
OPEN

52.50

HIGH

52.95

LOW

50.10

OPEN 52.00
PREVIOUS CLOSE 52.50
VOLUME 59755
52-Week high 60.25
52-Week low 20.10
P/E 22.96
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.00
CLOSE 52.50
VOLUME 59755
52-Week high 60.25
52-Week low 20.10
P/E 22.96
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 52.00 52.50 49.10 50.05 59755 440
19-04-2018 52.90 54.30 52.20 52.50 33589 322
18-04-2018 56.00 56.00 51.50 52.25 72823 726
17-04-2018 52.45 58.70 52.45 55.80 272064 2688
16-04-2018 48.90 53.00 43.00 52.00 161225 938
13-04-2018 49.15 50.35 46.90 49.30 69563 439
12-04-2018 44.80 51.75 44.80 49.05 100535 848
11-04-2018 44.25 45.25 43.60 44.25 6700 51
10-04-2018 43.30 45.00 43.30 44.25 9192 86
09-04-2018 44.75 45.20 43.40 43.70 21361 125
06-04-2018 44.80 45.65 43.25 44.35 55080 264
05-04-2018 45.40 46.80 45.00 45.20 8289 59
04-04-2018 46.75 47.50 44.50 44.60 25134 143
03-04-2018 43.80 47.70 43.05 46.35 30920 269
02-04-2018 42.75 44.65 42.75 43.75 15794 144
28-03-2018 43.00 43.30 41.55 42.10 18241 79
27-03-2018 43.90 44.25 43.20 43.60 4064 52
26-03-2018 43.35 44.20 42.50 43.35 11588 115
23-03-2018 44.00 44.00 42.40 42.75 22135 210
22-03-2018 46.00 46.80 44.50 44.85 30437 242

Back to Top