You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE LIVE 15:40 | 21 Jul 27.10 0.35
(1.31%)
OPEN

26.80

HIGH

28.45

LOW

26.60

NSE 15:31 | 21 Jul 26.95 0.20
(0.75%)
OPEN

26.30

HIGH

28.15

LOW

26.30

OPEN 26.80
PREVIOUS CLOSE 26.75
VOLUME 106464
52-Week high 29.40
52-Week low 15.35
P/E 8.52
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.80
CLOSE 26.75
VOLUME 106464
52-Week high 29.40
52-Week low 15.35
P/E 8.52
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 26.80 28.45 26.60 27.10 106464 304
20-07-2017 27.00 27.00 26.50 26.75 14982 56
19-07-2017 25.50 27.10 25.35 26.75 17596 70
18-07-2017 28.45 28.45 24.00 25.15 50370 164
17-07-2017 25.00 27.00 25.00 26.20 11170 50
14-07-2017 27.55 27.70 25.95 26.30 10972 61
13-07-2017 27.25 28.15 27.00 27.55 31156 158
12-07-2017 25.75 29.40 24.50 27.30 118108 447
11-07-2017 25.80 25.80 24.00 25.00 17824 56
10-07-2017 24.80 24.80 24.00 24.20 6945 26
07-07-2017 25.85 25.85 24.60 24.80 980 9
06-07-2017 24.30 24.90 24.15 24.45 11081 46
05-07-2017 24.00 25.10 24.00 25.00 12093 25
04-07-2017 26.50 26.50 24.55 24.65 3423 26
03-07-2017 24.15 25.60 24.15 25.10 5210 33
30-06-2017 24.25 25.40 24.10 24.80 20069 86
29-06-2017 25.50 26.40 24.95 25.00 25081 57
28-06-2017 26.00 27.50 24.60 26.30 50129 169
27-06-2017 23.95 25.45 23.70 25.00 25351 106
23-06-2017 27.00 27.00 24.65 25.00 6892 72

Back to Top