You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE LIVE 15:40 | 22 Jun 26.15 0.30
(1.16%)
OPEN

27.00

HIGH

27.00

LOW

25.55

NSE 15:31 | 22 Jun 26.00 0.20
(0.78%)
OPEN

26.00

HIGH

27.15

LOW

25.50

OPEN 27.00
PREVIOUS CLOSE 25.85
VOLUME 19185
52-Week high 28.50
52-Week low 15.35
P/E 8.22
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 25.85
VOLUME 19185
52-Week high 28.50
52-Week low 15.35
P/E 8.22
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 27.00 27.00 25.55 26.15 19185 48
21-06-2017 23.75 26.50 23.75 25.85 39627 178
20-06-2017 23.85 25.80 23.60 24.65 3220 33
19-06-2017 24.95 25.00 23.95 24.10 2232 17
16-06-2017 27.20 27.20 24.00 24.15 1127 22
15-06-2017 24.10 25.15 24.10 24.55 1924 13
14-06-2017 26.85 26.85 24.85 25.65 1230 19
13-06-2017 27.30 27.30 25.55 26.10 23060 161
12-06-2017 24.35 27.50 24.00 26.60 56090 197
09-06-2017 24.00 25.35 24.00 24.05 5534 35
08-06-2017 26.00 26.10 23.60 23.95 8870 54
07-06-2017 23.00 25.40 23.00 25.00 4302 34
06-06-2017 25.90 25.90 23.75 24.60 3544 32
05-06-2017 26.90 26.90 23.95 24.45 5345 37
02-06-2017 26.25 26.45 23.65 24.25 4325 40
01-06-2017 26.45 26.90 26.00 26.10 10444 59
31-05-2017 28.45 28.50 25.50 26.30 11712 91
30-05-2017 25.45 25.45 23.30 25.00 24369 86
29-05-2017 24.05 24.90 23.00 24.40 2345 17
26-05-2017 22.00 24.00 21.85 23.80 25624 51

Back to Top