You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE LIVE 15:40 | 14 Dec 48.10 -0.55
(-1.13%)
OPEN

48.55

HIGH

49.30

LOW

47.00

NSE 15:59 | 14 Dec 47.95 -1.15
(-2.34%)
OPEN

49.35

HIGH

49.90

LOW

47.55

OPEN 48.55
PREVIOUS CLOSE 48.65
VOLUME 20532
52-Week high 57.90
52-Week low 17.50
P/E 14.58
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.55
CLOSE 48.65
VOLUME 20532
52-Week high 57.90
52-Week low 17.50
P/E 14.58
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 48.55 49.30 47.00 48.10 20532 168
13-12-2017 50.80 51.40 48.15 48.65 27478 206
12-12-2017 51.90 52.85 48.90 50.20 46988 325
11-12-2017 49.70 51.80 49.25 51.00 63443 378
08-12-2017 48.00 49.85 46.75 48.60 69994 417
07-12-2017 48.15 49.50 45.05 48.20 196718 1007
06-12-2017 56.00 56.00 50.05 50.05 105335 760
05-12-2017 56.90 57.90 51.00 55.60 338563 2302
04-12-2017 48.95 56.20 44.55 55.35 806402 5006
01-12-2017 40.75 47.75 40.25 46.85 380095 1702
30-11-2017 40.85 42.00 39.55 40.00 48479 281
29-11-2017 39.00 42.45 38.55 40.75 76534 464
28-11-2017 38.35 39.45 38.20 38.60 39951 165
27-11-2017 37.80 38.30 37.15 37.95 22259 112
24-11-2017 38.25 38.60 37.10 37.15 11294 73
23-11-2017 37.25 38.25 37.20 37.55 13123 82
22-11-2017 37.00 38.25 36.25 36.80 13956 115
21-11-2017 36.00 37.50 36.00 36.25 10476 68
20-11-2017 38.05 38.10 35.00 36.10 44502 199
16-11-2017 37.25 37.25 36.10 36.30 17594 139

Back to Top