You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE LIVE 19:40 | 19 Oct 37.30 0.35
(0.95%)
OPEN

37.80

HIGH

38.80

LOW

36.95

NSE 19:49 | 19 Oct 37.20 0.30
(0.81%)
OPEN

36.75

HIGH

37.70

LOW

36.55

OPEN 37.80
PREVIOUS CLOSE 36.95
VOLUME 35542
52-Week high 38.80
52-Week low 15.35
P/E 11.66
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.30
Sell Qty 125.00
OPEN 37.80
CLOSE 36.95
VOLUME 35542
52-Week high 38.80
52-Week low 15.35
P/E 11.66
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.30
Sell Qty 125.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 35.10 37.70 34.10 35.40 110822 754
16-10-2017 35.90 36.30 33.60 34.15 144224 918
13-10-2017 27.65 33.70 27.60 33.45 149647 801
12-10-2017 29.30 30.40 28.00 28.10 9970 119
11-10-2017 29.05 29.40 28.00 28.45 5944 54
10-10-2017 31.10 32.40 28.85 29.10 16062 99
09-10-2017 29.45 30.95 28.20 30.25 58958 296
06-10-2017 28.65 29.00 28.00 28.60 20052 105
05-10-2017 28.40 29.40 28.25 28.55 5342 67
04-10-2017 27.75 30.60 27.60 28.35 50769 269
03-10-2017 30.45 30.45 27.40 28.05 28510 181
29-09-2017 32.95 33.00 30.40 30.40 10178 38
28-09-2017 32.00 32.00 30.20 30.40 16929 107
27-09-2017 34.00 34.40 31.25 31.70 20034 152
26-09-2017 33.95 34.85 31.20 33.85 33554 222
25-09-2017 33.60 34.90 29.70 33.30 54203 311
22-09-2017 35.45 37.25 32.40 33.00 75240 535
21-09-2017 32.10 36.70 31.85 34.95 224744 1014
20-09-2017 29.25 31.95 28.05 31.50 81212 416
19-09-2017 27.50 29.90 26.65 28.50 105778 394

Back to Top