You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYNAGAR ISIN Code: INE458B01028
BSE LIVE 09:29 | 19 Jan 20.65 0.50
(2.48%)
OPEN

20.65

HIGH

20.65

LOW

20.65

NSE LIVE 10:04 | 19 Jan 20.00 0.10
(0.50%)
OPEN

19.90

HIGH

20.25

LOW

19.90

OPEN 20.65
PREVIOUS CLOSE 20.15
VOLUME 50
52-Week high 21.90
52-Week low 15.35
P/E 30.37
Mkt Cap.(Rs cr) 132.16
Buy Price 19.55
Buy Qty 200.00
Sell Price 20.65
Sell Qty 553.00
OPEN 20.65
CLOSE 20.15
VOLUME 50
52-Week high 21.90
52-Week low 15.35
P/E 30.37
Mkt Cap.(Rs cr) 132.16
Buy Price 19.55
Buy Qty 200.00
Sell Price 20.65
Sell Qty 553.00

Bhagyanagar India Ltd. (BHAGYNAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 20.25 20.25 19.90 20.15 6101 17
17-01-2017 20.00 20.20 19.75 20.00 4555 10
16-01-2017 19.95 20.00 19.75 19.75 2501 14
13-01-2017 19.50 19.50 19.50 19.50 150 1
12-01-2017 20.20 20.20 19.60 20.20 301 5
11-01-2017 20.25 20.25 19.40 19.65 3363 18
10-01-2017 20.00 20.00 19.65 20.00 1991 7
09-01-2017 19.75 19.75 19.75 19.75 50 1
06-01-2017 20.00 20.65 20.00 20.25 1150 4
05-01-2017 20.00 20.15 19.50 20.15 224 5
04-01-2017 19.75 20.10 19.75 20.00 248 4
03-01-2017 19.95 20.00 19.65 20.00 4083 16
02-01-2017 19.65 19.80 18.75 19.60 7424 26
30-12-2016 18.80 19.40 18.70 19.40 1856 7
29-12-2016 18.10 19.25 18.10 19.25 500 3
28-12-2016 17.55 18.90 17.55 18.75 3155 21
26-12-2016 19.00 19.00 18.10 18.15 820 6
22-12-2016 18.25 19.00 17.50 19.00 2410 7
20-12-2016 19.05 19.05 18.50 19.00 3257 21
19-12-2016 19.65 19.65 19.10 19.10 1260 9

Back to Top