You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYNAGAR ISIN Code: INE458B01028
BSE LIVE 15:57 | 09 Mar Stock Is Not Traded.
NSE 15:46 | 09 Mar Stock Is Not Traded.
OPEN 25.10
PREVIOUS CLOSE 24.00
VOLUME 40225
52-Week high 26.75
52-Week low 15.35
P/E 36.89
Mkt Cap.(Rs cr) 155.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.10
CLOSE 24.00
VOLUME 40225
52-Week high 26.75
52-Week low 15.35
P/E 36.89
Mkt Cap.(Rs cr) 155.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYNAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2017 25.10 25.10 23.80 24.35 40225 179
08-03-2017 21.20 25.40 21.15 24.00 87548 420
07-03-2017 21.70 23.25 21.30 21.75 19308 50
06-03-2017 23.00 23.55 22.00 22.70 14576 51
03-03-2017 23.45 23.45 22.45 22.90 1944 16
02-03-2017 24.30 24.30 22.00 22.45 24003 101
01-03-2017 23.10 24.20 23.10 23.80 13590 50
28-02-2017 23.85 24.85 22.60 23.40 38100 211
27-02-2017 22.20 23.45 22.10 22.95 5632 22
23-02-2017 22.60 22.65 22.25 22.45 1306 6
22-02-2017 22.95 23.40 22.05 22.65 4701 20
21-02-2017 22.00 22.65 22.00 22.65 6111 9
20-02-2017 21.60 22.05 21.60 22.05 3749 10
17-02-2017 21.75 22.35 21.75 21.85 3792 17
16-02-2017 21.05 22.00 21.05 21.90 5614 24
15-02-2017 22.55 22.55 21.85 21.85 4696 15
14-02-2017 22.70 23.30 22.60 22.75 13656 34
13-02-2017 23.40 23.45 22.65 23.05 7606 76
10-02-2017 23.70 24.00 22.60 23.15 32915 73
09-02-2017 23.00 23.00 22.45 22.50 5300 21

Back to Top