You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE LIVE 15:40 | 22 Aug 21.40 -0.20
(-0.93%)
OPEN

21.50

HIGH

22.00

LOW

21.30

NSE 15:54 | 22 Aug 21.50 -0.35
(-1.60%)
OPEN

21.60

HIGH

21.95

LOW

21.05

OPEN 21.50
PREVIOUS CLOSE 21.60
VOLUME 572
52-Week high 29.40
52-Week low 15.35
P/E 6.69
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.50
CLOSE 21.60
VOLUME 572
52-Week high 29.40
52-Week low 15.35
P/E 6.69
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 21.50 22.00 21.30 21.40 572 5
21-08-2017 22.00 22.50 21.00 21.60 9880 50
18-08-2017 22.00 23.65 21.00 23.10 659 12
17-08-2017 22.25 23.45 22.25 23.45 2688 18
16-08-2017 23.20 23.60 21.85 23.10 14676 68
14-08-2017 21.30 21.95 21.05 21.15 1871 30
11-08-2017 21.50 22.25 21.50 22.20 3892 15
10-08-2017 21.55 22.30 20.10 21.90 3432 25
09-08-2017 21.90 22.90 21.90 22.45 7259 32
08-08-2017 23.00 23.60 22.40 23.10 9373 64
07-08-2017 22.85 24.10 22.80 23.50 4185 21
04-08-2017 23.20 24.00 23.00 24.00 1898 16
03-08-2017 24.45 24.50 23.70 23.70 1557 15
02-08-2017 24.20 24.65 23.75 24.20 6840 34
01-08-2017 25.30 25.30 24.40 24.45 4572 20
31-07-2017 24.85 25.80 24.55 24.80 7170 46
28-07-2017 24.80 25.45 24.80 25.05 11138 40
27-07-2017 26.60 26.85 25.20 25.50 11174 55
26-07-2017 26.65 26.95 26.00 26.05 16441 45
25-07-2017 27.00 27.75 26.60 26.75 4774 32

Back to Top