You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE 15:40 | 16 Feb 46.35 -1.95
(-4.04%)
OPEN

48.25

HIGH

49.40

LOW

45.60

NSE 15:31 | 16 Feb 46.00 -2.15
(-4.47%)
OPEN

48.60

HIGH

49.25

LOW

45.10

OPEN 48.25
PREVIOUS CLOSE 48.30
VOLUME 13572
52-Week high 57.90
52-Week low 20.10
P/E 21.26
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.35
Sell Qty 32.00
OPEN 48.25
CLOSE 48.30
VOLUME 13572
52-Week high 57.90
52-Week low 20.10
P/E 21.26
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.35
Sell Qty 32.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 48.25 49.40 45.60 46.35 13572 201
15-02-2018 51.00 52.00 48.00 48.30 24099 261
12-02-2018 50.80 50.80 45.80 48.00 31069 259
09-02-2018 42.10 44.30 41.00 43.70 15934 89
08-02-2018 39.70 43.50 39.70 43.20 12839 98
07-02-2018 38.70 42.25 38.70 40.10 13197 100
06-02-2018 37.80 40.00 35.30 38.70 12956 74
05-02-2018 38.50 39.30 36.80 38.95 11697 71
02-02-2018 40.10 40.70 38.00 38.85 25042 121
01-02-2018 41.50 42.65 41.00 41.10 4167 24
31-01-2018 42.00 42.70 40.50 41.55 11440 72
30-01-2018 41.00 43.20 40.85 42.25 6851 60
29-01-2018 41.65 44.00 41.65 42.00 4483 37
25-01-2018 44.00 44.00 41.55 41.85 13984 100
24-01-2018 44.45 45.35 43.15 43.75 8494 67
23-01-2018 45.00 46.85 44.15 44.35 10087 64
22-01-2018 45.95 45.95 44.00 45.20 6639 55
19-01-2018 44.00 46.05 42.50 44.30 20445 154
18-01-2018 47.65 48.00 43.20 44.30 13908 94
17-01-2018 47.25 47.70 45.25 47.45 8984 79

Back to Top