You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYNAGAR ISIN Code: INE458B01028
BSE LIVE 15:40 | 22 Feb 22.65 0
(0.00%)
OPEN

22.95

HIGH

23.40

LOW

22.05

NSE LIVE 15:31 | 22 Feb 22.60 0.15
(0.67%)
OPEN

23.50

HIGH

23.85

LOW

22.00

OPEN 22.95
PREVIOUS CLOSE 22.65
VOLUME 4701
52-Week high 26.75
52-Week low 15.35
P/E 34.32
Mkt Cap.(Rs cr) 144.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.65
Sell Qty 950.00
OPEN 22.95
CLOSE 22.65
VOLUME 4701
52-Week high 26.75
52-Week low 15.35
P/E 34.32
Mkt Cap.(Rs cr) 144.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.65
Sell Qty 950.00

Bhagyanagar India Ltd. (BHAGYNAGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 22.95 23.40 22.05 22.65 4701 20
21-02-2017 22.00 22.65 22.00 22.65 6111 9
20-02-2017 21.60 22.05 21.60 22.05 3749 10
17-02-2017 21.75 22.35 21.75 21.85 3792 17
16-02-2017 21.05 22.00 21.05 21.90 5614 24
15-02-2017 22.55 22.55 21.85 21.85 4696 15
14-02-2017 22.70 23.30 22.60 22.75 13656 34
13-02-2017 23.40 23.45 22.65 23.05 7606 76
10-02-2017 23.70 24.00 22.60 23.15 32915 73
09-02-2017 23.00 23.00 22.45 22.50 5300 21
08-02-2017 22.55 23.80 22.25 23.00 21512 166
07-02-2017 23.50 24.20 22.80 23.10 15320 114
06-02-2017 23.95 24.75 23.40 23.75 6688 71
03-02-2017 23.35 24.25 23.15 23.80 8103 46
02-02-2017 24.00 24.00 23.00 23.15 9886 76
01-02-2017 23.80 23.80 23.35 23.70 4014 12
31-01-2017 24.05 24.20 23.20 23.70 3062 24
30-01-2017 23.20 24.25 22.90 24.05 19500 115
27-01-2017 24.55 25.00 23.20 23.70 22432 105
25-01-2017 25.00 25.00 23.55 24.50 21478 142

Back to Top