You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE LIVE 15:19 | 29 May 24.40 0.60
(2.52%)
OPEN

24.05

HIGH

24.90

LOW

23.00

NSE 15:00 | 29 May 23.10 -0.70
(-2.94%)
OPEN

24.75

HIGH

24.75

LOW

23.00

OPEN 24.05
PREVIOUS CLOSE 23.80
VOLUME 2345
52-Week high 27.95
52-Week low 15.35
P/E 7.67
Mkt Cap.(Rs cr) 78
Buy Price 23.20
Buy Qty 300.00
Sell Price 24.40
Sell Qty 499.00
OPEN 24.05
CLOSE 23.80
VOLUME 2345
52-Week high 27.95
52-Week low 15.35
P/E 7.67
Mkt Cap.(Rs cr) 78
Buy Price 23.20
Buy Qty 300.00
Sell Price 24.40
Sell Qty 499.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 24.05 24.90 23.00 24.40 2345 17
26-05-2017 22.00 24.00 21.85 23.80 25624 51
25-05-2017 22.00 22.90 21.90 22.90 6603 26
24-05-2017 22.00 23.90 21.75 21.85 19175 48
23-05-2017 23.05 24.00 22.80 22.85 5246 27
22-05-2017 23.25 25.60 23.25 23.90 7324 38
19-05-2017 25.00 26.55 24.05 24.40 27835 62
18-05-2017 25.30 25.30 25.30 25.30 1125 5
17-05-2017 27.95 27.95 26.60 26.60 23288 37
09-03-2017 25.10 25.10 23.80 24.35 40225 179
08-03-2017 21.20 25.40 21.15 24.00 87548 420
07-03-2017 21.70 23.25 21.30 21.75 19308 50
06-03-2017 23.00 23.55 22.00 22.70 14576 51
03-03-2017 23.45 23.45 22.45 22.90 1944 16
02-03-2017 24.30 24.30 22.00 22.45 24003 101
01-03-2017 23.10 24.20 23.10 23.80 13590 50
28-02-2017 23.85 24.85 22.60 23.40 38100 211
27-02-2017 22.20 23.45 22.10 22.95 5632 22
23-02-2017 22.60 22.65 22.25 22.45 1306 6
22-02-2017 22.95 23.40 22.05 22.65 4701 20

Back to Top