You are here » Home » Companies » Company Overview » Bhagyashree Leasing & Finance Ltd

Bhagyashree Leasing & Finance Ltd.

BSE: 511698 Sector: Financials
NSE: N.A. ISIN Code: INE655F01012
BSE LIVE 13:45 | 12 Apr 66.00 -3.35
(-4.83%)
OPEN

68.00

HIGH

68.00

LOW

66.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 69.35
VOLUME 1400
52-Week high 81.00
52-Week low 61.00
P/E
Mkt Cap.(Rs cr) 23.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.00
Sell Qty 100.00
OPEN 68.00
CLOSE 69.35
VOLUME 1400
52-Week high 81.00
52-Week low 61.00
P/E
Mkt Cap.(Rs cr) 23.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.00
Sell Qty 100.00

Bhagyashree Leasing & Finance Ltd. (BHAGYASHREELEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2017 68.00 68.00 66.00 66.00 1400 4
22-02-2017 69.35 69.35 69.35 69.35 1 1
01-02-2017 69.35 69.35 69.35 69.35 10 1
27-01-2017 69.35 69.35 69.35 69.35 10 1
15-12-2016 73.00 73.00 73.00 73.00 5 1
30-10-2016 76.80 76.80 76.75 76.75 300 3
27-10-2016 73.15 73.15 73.15 73.15 600 2
26-10-2016 77.00 77.00 77.00 77.00 10 1
16-09-2016 81.00 81.00 81.00 81.00 100 1
15-09-2016 71.25 78.65 71.25 78.65 1000 4
26-07-2016 74.95 74.95 74.95 74.95 5 1
14-07-2016 71.40 71.40 71.40 71.40 5 1
13-07-2016 68.00 68.00 68.00 68.00 5 1
23-06-2016 70.10 70.10 70.10 70.10 1 1
21-06-2016 61.00 66.80 61.00 66.80 100 2
08-04-2016 63.65 63.65 63.65 63.65 25 2
16-03-2016 67.00 67.00 67.00 67.00 5 1
23-02-2016 69.50 69.50 69.50 69.50 150 1
22-02-2016 73.15 73.15 73.15 73.15 23 2
19-02-2016 77.00 77.00 77.00 77.00 3 2

Back to Top