You are here » Home » Companies » Company Overview » Bhagyashree Leasing & Finance Ltd

Bhagyashree Leasing & Finance Ltd.

BSE: 511698 Sector: Financials
NSE: N.A. ISIN Code: INE655F01012
BSE LIVE 09:24 | 24 May 39.75 -2.05
(-4.90%)
OPEN

39.75

HIGH

39.75

LOW

39.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.75
PREVIOUS CLOSE 41.80
VOLUME 50
52-Week high 81.00
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.75
Sell Qty 450.00
OPEN 39.75
CLOSE 41.80
VOLUME 50
52-Week high 81.00
52-Week low 39.75
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.75
Sell Qty 450.00

Bhagyashree Leasing & Finance Ltd. (BHAGYASHREELEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 39.75 39.75 39.75 39.75 50 1
23-05-2017 41.80 41.80 41.80 41.80 9 2
22-05-2017 43.95 43.95 43.95 43.95 50 1
19-05-2017 46.25 46.25 46.25 46.25 60 2
18-05-2017 48.65 48.65 48.65 48.65 50 1
17-05-2017 51.20 51.20 51.20 51.20 50 1
16-05-2017 53.85 53.85 53.85 53.85 50 1
15-05-2017 56.65 56.65 56.65 56.65 50 1
11-05-2017 59.60 59.60 59.60 59.60 50 1
10-05-2017 62.70 62.70 62.70 62.70 50 1
12-04-2017 68.00 68.00 66.00 66.00 1400 4
22-02-2017 69.35 69.35 69.35 69.35 1 1
01-02-2017 69.35 69.35 69.35 69.35 10 1
27-01-2017 69.35 69.35 69.35 69.35 10 1
15-12-2016 73.00 73.00 73.00 73.00 5 1
30-10-2016 76.80 76.80 76.75 76.75 300 3
27-10-2016 73.15 73.15 73.15 73.15 600 2
26-10-2016 77.00 77.00 77.00 77.00 10 1
16-09-2016 81.00 81.00 81.00 81.00 100 1
15-09-2016 71.25 78.65 71.25 78.65 1000 4

Back to Top