You are here » Home » Companies » Company Overview » Bhagyashree Leasing & Finance Ltd

Bhagyashree Leasing & Finance Ltd.

BSE: 511698 Sector: Financials
NSE: N.A. ISIN Code: INE655F01012
BSE LIVE 18:52 | 30 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.80
PREVIOUS CLOSE 73.15
VOLUME 300
52-Week high 112.00
52-Week low 61.00
P/E
Mkt Cap.(Rs cr) 26.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.75
Sell Qty 200.00
OPEN 76.80
CLOSE 73.15
VOLUME 300
52-Week high 112.00
52-Week low 61.00
P/E
Mkt Cap.(Rs cr) 26.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 76.75
Sell Qty 200.00

Bhagyashree Leasing & Finance Ltd. (BHAGYASHREELEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2016 76.80 76.80 76.75 76.75 300 3
27-10-2016 73.15 73.15 73.15 73.15 600 2
26-10-2016 77.00 77.00 77.00 77.00 10 1
16-09-2016 81.00 81.00 81.00 81.00 100 1
15-09-2016 71.25 78.65 71.25 78.65 1000 4
26-07-2016 74.95 74.95 74.95 74.95 5 1
14-07-2016 71.40 71.40 71.40 71.40 5 1
13-07-2016 68.00 68.00 68.00 68.00 5 1
23-06-2016 70.10 70.10 70.10 70.10 1 1
21-06-2016 61.00 66.80 61.00 66.80 100 2
08-04-2016 63.65 63.65 63.65 63.65 25 2
16-03-2016 67.00 67.00 67.00 67.00 5 1
23-02-2016 69.50 69.50 69.50 69.50 150 1
22-02-2016 73.15 73.15 73.15 73.15 23 2
19-02-2016 77.00 77.00 77.00 77.00 3 2
18-02-2016 79.00 79.00 79.00 79.00 1 1
17-02-2016 79.00 79.00 79.00 79.00 5 1
16-02-2016 81.00 81.00 81.00 81.00 1 1
15-02-2016 84.00 84.00 78.35 82.45 32 3
12-02-2016 82.45 82.45 82.45 82.45 1 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard