You are here » Home » Companies » Company Overview » Bhagyashree Leasing & Finance Ltd

Bhagyashree Leasing & Finance Ltd.

BSE: 511698 Sector: Financials
NSE: N.A. ISIN Code: INE655F01012
BSE LIVE 10:00 | 24 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.20
PREVIOUS CLOSE 32.80
VOLUME 20
52-Week high 73.00
52-Week low 31.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.20
Sell Qty 275.00
OPEN 31.20
CLOSE 32.80
VOLUME 20
52-Week high 73.00
52-Week low 31.20
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.20
Sell Qty 275.00

Bhagyashree Leasing & Finance Ltd. (BHAGYASHREELEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 31.20 31.20 31.20 31.20 20 1
20-06-2017 32.80 32.80 32.80 32.80 50 1
14-06-2017 34.50 34.50 34.50 34.50 50 1
13-06-2017 35.95 35.95 35.95 35.95 100 1
08-06-2017 36.00 36.00 36.00 36.00 50 1
01-06-2017 37.80 37.80 37.80 37.80 50 1
30-05-2017 39.75 39.75 39.75 39.75 2 1
24-05-2017 39.75 39.75 39.75 39.75 50 1
23-05-2017 41.80 41.80 41.80 41.80 9 2
22-05-2017 43.95 43.95 43.95 43.95 50 1
19-05-2017 46.25 46.25 46.25 46.25 60 2
18-05-2017 48.65 48.65 48.65 48.65 50 1
17-05-2017 51.20 51.20 51.20 51.20 50 1
16-05-2017 53.85 53.85 53.85 53.85 50 1
15-05-2017 56.65 56.65 56.65 56.65 50 1
11-05-2017 59.60 59.60 59.60 59.60 50 1
10-05-2017 62.70 62.70 62.70 62.70 50 1
12-04-2017 68.00 68.00 66.00 66.00 1400 4
22-02-2017 69.35 69.35 69.35 69.35 1 1
01-02-2017 69.35 69.35 69.35 69.35 10 1

Back to Top