You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:40 | 23 Jun 2.37 -0.07
(-2.87%)
OPEN

2.40

HIGH

2.48

LOW

2.35

NSE 15:49 | 23 Jun 2.45 -0.05
(-2.00%)
OPEN

2.45

HIGH

2.50

LOW

2.35

OPEN 2.40
PREVIOUS CLOSE 2.44
VOLUME 55750
52-Week high 4.39
52-Week low 1.72
P/E 8.17
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.44
VOLUME 55750
52-Week high 4.39
52-Week low 1.72
P/E 8.17
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 2.45 2.55 2.40 2.44 27860 28
21-06-2017 2.59 2.59 2.42 2.54 62314 16
20-06-2017 2.60 2.60 2.50 2.55 10308 18
19-06-2017 2.55 2.63 2.55 2.59 22254 23
16-06-2017 2.60 2.70 2.57 2.67 165378 109
15-06-2017 2.55 2.65 2.53 2.59 165364 125
14-06-2017 2.52 2.57 2.40 2.52 77018 60
13-06-2017 2.59 2.63 2.45 2.50 49253 44
12-06-2017 2.55 2.64 2.25 2.58 119386 119
09-06-2017 2.70 2.70 2.55 2.65 145016 83
08-06-2017 2.88 2.88 2.62 2.70 98588 67
07-06-2017 2.50 2.71 2.47 2.66 318138 207
06-06-2017 2.42 2.50 2.32 2.47 74840 85
05-06-2017 2.38 2.40 2.30 2.35 180127 140
02-06-2017 2.40 2.40 2.23 2.28 120760 101
01-06-2017 2.37 2.46 2.28 2.35 84851 79
31-05-2017 2.53 2.53 2.25 2.38 229655 171
30-05-2017 2.48 2.58 2.35 2.45 116362 181
29-05-2017 2.37 2.48 2.33 2.43 152932 169
26-05-2017 2.40 2.46 2.33 2.37 135743 78

Back to Top