You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:40 | 28 Apr 2.79 -0.12
(-4.12%)
OPEN

2.93

HIGH

3.02

LOW

2.75

NSE 15:28 | 28 Apr 2.80 -0.15
(-5.08%)
OPEN

2.95

HIGH

3.00

LOW

2.75

OPEN 2.93
PREVIOUS CLOSE 2.91
VOLUME 155391
52-Week high 5.43
52-Week low 1.72
P/E 27.90
Mkt Cap.(Rs cr) 40.87
Buy Price 2.79
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.93
CLOSE 2.91
VOLUME 155391
52-Week high 5.43
52-Week low 1.72
P/E 27.90
Mkt Cap.(Rs cr) 40.87
Buy Price 2.79
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.93 3.02 2.75 2.79 155391 150
27-04-2017 2.83 2.94 2.75 2.91 141735 189
26-04-2017 2.80 2.80 2.64 2.68 49282 65
25-04-2017 2.80 2.85 2.73 2.73 38999 59
24-04-2017 2.98 2.99 2.75 2.88 142772 135
21-04-2017 2.60 2.88 2.56 2.86 242532 341
20-04-2017 2.67 2.68 2.56 2.62 27920 38
19-04-2017 2.61 2.67 2.52 2.59 86751 51
18-04-2017 2.60 2.73 2.60 2.69 57044 48
17-04-2017 2.66 2.70 2.57 2.64 40616 67
13-04-2017 2.77 2.77 2.55 2.58 119252 102
12-04-2017 2.70 2.74 2.62 2.71 23141 51
11-04-2017 2.82 2.85 2.72 2.77 81516 60
10-04-2017 2.70 2.83 2.67 2.72 124748 141
07-04-2017 2.70 2.73 2.61 2.67 73876 97
06-04-2017 2.68 2.69 2.59 2.65 71481 79
05-04-2017 2.72 2.72 2.60 2.69 238547 148
03-04-2017 2.68 2.75 2.53 2.73 315082 256
31-03-2017 2.62 2.67 2.58 2.64 326062 154
30-03-2017 2.48 2.56 2.46 2.56 95988 69

Back to Top