You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: N.A. ISIN Code: INE474E01029
BSE LIVE 12:15 | 17 Jan 1.96 -0.01
(-0.51%)
OPEN

1.99

HIGH

2.00

LOW

1.96

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 1.97
VOLUME 188446
52-Week high 5.55
52-Week low 1.72
P/E 11.53
Mkt Cap.(Rs cr) 28.71
Buy Price 1.96
Buy Qty 4534.00
Sell Price 2.00
Sell Qty 28152.00
OPEN 1.99
CLOSE 1.97
VOLUME 188446
52-Week high 5.55
52-Week low 1.72
P/E 11.53
Mkt Cap.(Rs cr) 28.71
Buy Price 1.96
Buy Qty 4534.00
Sell Price 2.00
Sell Qty 28152.00

Bhandari Hosiery Exports Ltd. (BHANDARIHOSIERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2.05 2.05 1.93 1.97 185521 140
13-01-2017 2.00 2.00 1.94 1.98 266705 83
12-01-2017 2.14 2.14 1.92 1.98 42148 31
11-01-2017 2.00 2.00 1.89 1.99 225162 71
10-01-2017 2.05 2.05 1.95 1.98 836553 72
09-01-2017 2.05 2.05 1.97 1.98 115892 67
06-01-2017 2.05 2.07 1.97 2.00 116531 62
05-01-2017 2.09 2.09 1.95 2.00 581853 177
04-01-2017 2.10 2.10 1.97 1.99 547628 104
03-01-2017 2.15 2.15 1.91 2.00 159800 49
02-01-2017 1.91 2.02 1.90 1.98 56167 62
30-12-2016 2.02 2.05 1.94 2.00 767149 68
29-12-2016 2.03 2.03 1.90 1.94 34725 30
28-12-2016 2.08 2.08 1.92 1.97 71538 62
27-12-2016 1.89 1.94 1.84 1.90 119034 90
26-12-2016 1.95 1.98 1.86 1.92 56074 63
23-12-2016 2.00 2.07 1.95 1.99 105341 90
22-12-2016 2.23 2.23 1.97 1.99 75756 105
21-12-2016 1.95 2.29 1.90 2.12 604165 316
20-12-2016 1.88 1.96 1.78 1.94 365730 233

Back to Top