You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: N.A. ISIN Code: INE474E01029
BSE LIVE 15:40 | 02 Dec 1.96 0
(0.00%)
OPEN

2.00

HIGH

2.01

LOW

1.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.00
PREVIOUS CLOSE 1.96
VOLUME 306450
52-Week high 6.25
52-Week low 1.85
P/E 11.53
Mkt Cap.(Rs cr) 28.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 1.96
VOLUME 306450
52-Week high 6.25
52-Week low 1.85
P/E 11.53
Mkt Cap.(Rs cr) 28.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARIHOSIERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 2.00 2.01 1.90 1.96 306450 139
01-12-2016 2.06 2.09 1.95 1.96 352739 162
30-11-2016 2.00 2.10 1.85 2.01 740699 212
29-11-2016 2.03 2.05 1.90 1.93 326820 137
28-11-2016 2.05 2.06 1.94 1.95 212386 148
25-11-2016 2.11 2.11 1.99 1.99 567496 139
24-11-2016 2.06 2.10 1.99 2.00 301136 102
23-11-2016 1.97 2.17 1.95 2.00 207748 161
22-11-2016 2.10 2.10 1.87 1.93 1233547 262
21-11-2016 2.42 2.48 2.00 2.02 605249 241
18-11-2016 2.55 2.57 2.40 2.42 103811 59
17-11-2016 2.87 2.87 2.32 2.45 275600 104
16-11-2016 2.63 2.63 2.42 2.56 226392 116
15-11-2016 2.52 2.55 2.25 2.44 567927 229
11-11-2016 2.74 2.74 2.45 2.65 91612 78
10-11-2016 2.80 2.80 2.52 2.74 313782 166
09-11-2016 2.66 2.75 2.31 2.71 781710 239
08-11-2016 3.05 3.10 2.75 2.81 622970 246
07-11-2016 3.09 3.14 3.00 3.05 175323 110
04-11-2016 3.10 3.10 2.90 3.01 275396 129

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard