You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE 10:52 | 27 Apr 2.90 0.03
(1.05%)
OPEN

2.90

HIGH

2.97

LOW

2.85

NSE 10:49 | 27 Apr 2.85 0
(0.00%)
OPEN

2.90

HIGH

3.00

LOW

2.85

OPEN 2.90
PREVIOUS CLOSE 2.87
VOLUME 50190
52-Week high 6.08
52-Week low 2.00
P/E 11.15
Mkt Cap.(Rs cr) 42
Buy Price 2.85
Buy Qty 346.00
Sell Price 2.89
Sell Qty 10000.00
OPEN 2.90
CLOSE 2.87
VOLUME 50190
52-Week high 6.08
52-Week low 2.00
P/E 11.15
Mkt Cap.(Rs cr) 42
Buy Price 2.85
Buy Qty 346.00
Sell Price 2.89
Sell Qty 10000.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 3.19 3.19 2.82 2.87 112046 133
25-04-2018 3.28 3.28 2.90 3.03 374886 190
24-04-2018 3.45 3.45 3.20 3.22 47344 72
23-04-2018 3.33 3.44 3.27 3.29 81470 76
20-04-2018 3.40 3.42 3.20 3.27 44108 55
19-04-2018 3.25 3.47 3.22 3.43 151233 107
18-04-2018 3.05 3.35 3.05 3.22 264335 87
17-04-2018 3.29 3.39 3.18 3.28 82907 112
16-04-2018 3.21 3.28 3.16 3.19 61784 41
13-04-2018 3.19 3.39 3.08 3.38 215251 146
12-04-2018 3.15 3.16 3.05 3.14 22188 31
11-04-2018 3.35 3.35 3.02 3.07 74594 59
10-04-2018 3.31 3.42 3.13 3.23 66463 45
09-04-2018 3.12 3.47 3.12 3.38 224090 138
06-04-2018 3.20 3.30 3.15 3.16 53732 54
05-04-2018 3.13 3.18 3.00 3.18 107126 47
04-04-2018 2.94 3.03 2.85 3.03 88153 57
03-04-2018 3.08 3.08 2.86 2.89 139374 70
02-04-2018 2.97 3.05 2.96 2.97 90851 41
28-03-2018 2.95 2.99 2.89 2.91 26253 35

Back to Top