You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:44 | 22 Aug 2.18 0
(0.00%)
OPEN

2.12

HIGH

2.20

LOW

2.11

NSE 15:31 | 22 Aug 2.15 -0.05
(-2.27%)
OPEN

2.25

HIGH

2.25

LOW

2.10

OPEN 2.12
PREVIOUS CLOSE 2.18
VOLUME 94210
52-Week high 4.08
52-Week low 1.72
P/E 8.72
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 819.00
OPEN 2.12
CLOSE 2.18
VOLUME 94210
52-Week high 4.08
52-Week low 1.72
P/E 8.72
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.18
Sell Qty 819.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.12 2.20 2.11 2.18 94210 26
21-08-2017 2.10 2.24 2.09 2.18 150509 66
18-08-2017 2.16 2.16 2.08 2.09 110633 60
17-08-2017 2.10 2.24 2.06 2.16 71647 39
16-08-2017 2.20 2.33 2.05 2.21 4108248 376
14-08-2017 2.15 2.37 2.08 2.24 375273 178
11-08-2017 2.05 2.14 2.02 2.05 131737 77
10-08-2017 2.21 2.24 2.10 2.19 136961 86
09-08-2017 2.25 2.30 2.21 2.26 43776 41
08-08-2017 2.32 2.38 2.22 2.25 183790 111
07-08-2017 2.55 2.55 2.20 2.36 48891 20
04-08-2017 2.45 2.46 2.31 2.33 34928 24
03-08-2017 2.38 2.47 2.31 2.44 113943 40
02-08-2017 2.40 2.45 2.35 2.44 22100 19
01-08-2017 2.45 2.45 2.27 2.36 441027 59
31-07-2017 2.20 2.47 2.20 2.40 67421 45
28-07-2017 2.30 2.44 2.30 2.32 88210 43
27-07-2017 2.40 2.57 2.36 2.42 83726 45
26-07-2017 2.44 2.54 2.43 2.44 119596 75
25-07-2017 2.53 2.53 2.42 2.44 47869 40

Back to Top