You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:40 | 24 Mar 2.64 -0.04
(-1.49%)
OPEN

2.71

HIGH

2.78

LOW

2.57

NSE LIVE 15:31 | 24 Mar 2.65 -0.05
(-1.85%)
OPEN

2.65

HIGH

2.75

LOW

2.60

OPEN 2.71
PREVIOUS CLOSE 2.68
VOLUME 154474
52-Week high 5.43
52-Week low 1.72
P/E 26.40
Mkt Cap.(Rs cr) 38.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.71
CLOSE 2.68
VOLUME 154474
52-Week high 5.43
52-Week low 1.72
P/E 26.40
Mkt Cap.(Rs cr) 38.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.55 2.64 2.50 2.61 106017 145
21-03-2017 2.60 2.64 2.55 2.59 105764 53
20-03-2017 2.61 2.75 2.58 2.67 246196 139
17-03-2017 2.75 2.75 2.61 2.63 59176 43
16-03-2017 2.77 2.84 2.66 2.73 312163 173
15-03-2017 2.63 2.72 2.52 2.71 265956 216
14-03-2017 2.68 2.68 2.54 2.62 86141 63
10-03-2017 2.60 2.65 2.56 2.60 91267 54
09-03-2017 2.71 2.77 2.65 2.65 181472 125
08-03-2017 2.80 2.85 2.74 2.78 58024 47
07-03-2017 2.82 2.92 2.79 2.83 123494 115
06-03-2017 2.90 2.98 2.82 2.92 91586 106
03-03-2017 2.93 2.98 2.84 2.96 83233 114
02-03-2017 3.03 3.04 2.88 2.93 193967 100
01-03-2017 2.95 3.00 2.83 2.97 63085 52
28-02-2017 2.82 2.99 2.82 2.96 91049 135
27-02-2017 2.92 2.96 2.85 2.86 710040 200
23-02-2017 2.97 3.17 2.91 2.99 328387 209
22-02-2017 3.24 3.24 3.06 3.06 121357 75
21-02-2017 3.12 3.22 3.05 3.22 152340 131

Back to Top