You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 14:27 | 12 Dec 3.95 -0.06
(-1.50%)
OPEN

3.95

HIGH

4.10

LOW

3.90

NSE 14:11 | 12 Dec 4.00 -0.05
(-1.23%)
OPEN

3.90

HIGH

4.10

LOW

3.90

OPEN 3.95
PREVIOUS CLOSE 4.01
VOLUME 48080
52-Week high 6.08
52-Week low 1.72
P/E 17.17
Mkt Cap.(Rs cr) 58
Buy Price 3.92
Buy Qty 4755.00
Sell Price 3.99
Sell Qty 1000.00
OPEN 3.95
CLOSE 4.01
VOLUME 48080
52-Week high 6.08
52-Week low 1.72
P/E 17.17
Mkt Cap.(Rs cr) 58
Buy Price 3.92
Buy Qty 4755.00
Sell Price 3.99
Sell Qty 1000.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 4.12 4.12 3.95 4.01 41292 63
08-12-2017 4.13 4.13 3.90 4.01 96879 87
07-12-2017 3.97 4.10 3.90 4.07 53201 53
06-12-2017 3.95 4.10 3.95 3.97 61377 65
05-12-2017 3.95 4.20 3.91 4.07 35921 38
04-12-2017 4.28 4.28 3.90 4.04 110207 95
01-12-2017 4.09 4.09 3.90 4.09 116130 117
30-11-2017 3.90 4.12 3.86 3.90 125008 143
29-11-2017 4.10 4.16 3.95 4.06 54651 58
28-11-2017 4.02 4.19 3.96 4.04 138736 134
27-11-2017 4.00 4.30 3.95 4.16 83187 99
24-11-2017 4.29 4.40 4.08 4.12 163649 175
23-11-2017 4.72 4.72 4.28 4.29 167122 169
22-11-2017 4.50 4.50 4.50 4.50 91563 113
21-11-2017 4.29 4.29 4.29 4.29 16017 37
20-11-2017 3.88 4.09 3.75 4.09 202808 157
16-11-2017 4.05 4.05 4.05 4.05 135102 59
15-11-2017 4.48 4.48 4.26 4.26 212063 106
14-11-2017 4.60 4.75 4.41 4.48 198606 171
13-11-2017 4.75 4.89 4.46 4.61 466121 417

Back to Top