You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:42 | 23 Feb 2.99 -0.07
(-2.29%)
OPEN

2.97

HIGH

3.17

LOW

2.91

NSE LIVE 15:29 | 23 Feb 3.10 0.05
(1.64%)
OPEN

3.00

HIGH

3.15

LOW

2.90

OPEN 2.97
PREVIOUS CLOSE 3.06
VOLUME 328387
52-Week high 5.55
52-Week low 1.72
P/E 29.90
Mkt Cap.(Rs cr) 43.80
Buy Price 3.08
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.97
CLOSE 3.06
VOLUME 328387
52-Week high 5.55
52-Week low 1.72
P/E 29.90
Mkt Cap.(Rs cr) 43.80
Buy Price 3.08
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2.97 3.17 2.91 2.99 328387 209
22-02-2017 3.24 3.24 3.06 3.06 121357 75
21-02-2017 3.12 3.22 3.05 3.22 152340 131
20-02-2017 3.20 3.20 3.03 3.07 91115 116
17-02-2017 3.10 3.19 3.05 3.14 130303 190
16-02-2017 3.00 3.10 2.95 3.04 128174 154
15-02-2017 3.14 3.17 2.93 2.99 151566 166
14-02-2017 2.92 3.17 2.91 3.04 200435 250
13-02-2017 3.05 3.05 3.05 3.05 108149 78
10-02-2017 3.49 3.50 3.21 3.21 592425 471
09-02-2017 3.05 3.37 3.05 3.37 1018006 762
08-02-2017 3.21 3.21 3.21 3.21 13821 36
07-02-2017 3.37 3.37 3.37 3.37 15154 41
06-02-2017 3.54 3.54 3.54 3.54 248058 174
03-02-2017 4.08 4.08 3.72 3.72 261770 166
02-02-2017 3.80 3.91 3.65 3.91 1521302 927
01-02-2017 3.44 3.56 3.24 3.56 2582194 1413
31-01-2017 3.13 3.24 3.07 3.24 1578926 728
30-01-2017 2.63 2.95 2.60 2.95 2114817 886
27-01-2017 2.10 2.46 2.09 2.46 1611701 696

Back to Top