You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 19:40 | 19 Oct 3.74 0.01
(0.27%)
OPEN

3.75

HIGH

3.80

LOW

3.70

NSE 19:29 | 19 Oct 3.70 0
(0.00%)
OPEN

3.80

HIGH

3.80

LOW

3.60

OPEN 3.75
PREVIOUS CLOSE 3.73
VOLUME 99566
52-Week high 4.08
52-Week low 1.72
P/E 14.96
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.72
Sell Qty 5113.00
OPEN 3.75
CLOSE 3.73
VOLUME 99566
52-Week high 4.08
52-Week low 1.72
P/E 14.96
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.72
Sell Qty 5113.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 3.75 3.80 3.70 3.74 99566 120
17-10-2017 3.43 3.70 3.20 3.63 2301259 439
16-10-2017 3.40 3.60 3.25 3.44 584702 378
13-10-2017 3.57 3.57 3.30 3.36 222660 178
12-10-2017 3.58 3.60 3.30 3.34 304811 277
11-10-2017 3.48 3.94 3.43 3.48 1763519 960
10-10-2017 2.90 3.39 2.85 3.39 1062758 525
09-10-2017 2.79 2.85 2.70 2.83 184419 90
06-10-2017 2.82 2.82 2.65 2.66 134042 72
05-10-2017 2.79 2.85 2.68 2.73 92416 57
04-10-2017 2.65 2.83 2.65 2.79 150926 86
03-10-2017 2.76 2.76 2.65 2.69 111643 71
29-09-2017 2.60 2.69 2.52 2.61 32374 42
28-09-2017 2.51 2.60 2.50 2.57 87300 42
27-09-2017 2.60 2.68 2.53 2.56 107333 84
26-09-2017 2.50 2.55 2.35 2.52 63068 57
25-09-2017 2.31 2.49 2.31 2.39 56099 38
22-09-2017 2.65 2.65 2.33 2.50 145708 118
21-09-2017 2.71 2.72 2.63 2.65 46795 52
20-09-2017 2.79 2.79 2.54 2.68 136774 113

Back to Top