You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:42 | 22 May 2.60 -0.21
(-7.47%)
OPEN

2.81

HIGH

2.85

LOW

2.56

NSE 15:44 | 22 May 2.65 -0.10
(-3.64%)
OPEN

2.85

HIGH

2.85

LOW

2.60

OPEN 2.81
PREVIOUS CLOSE 2.81
VOLUME 189731
52-Week high 4.90
52-Week low 1.72
P/E 26.00
Mkt Cap.(Rs cr) 38
Buy Price 2.60
Buy Qty 4969.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.81
CLOSE 2.81
VOLUME 189731
52-Week high 4.90
52-Week low 1.72
P/E 26.00
Mkt Cap.(Rs cr) 38
Buy Price 2.60
Buy Qty 4969.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 2.81 2.85 2.56 2.60 189731 176
19-05-2017 2.65 2.83 2.62 2.81 94806 103
18-05-2017 2.69 2.73 2.61 2.72 157533 116
17-05-2017 2.68 2.70 2.54 2.65 104425 91
16-05-2017 2.76 2.77 2.60 2.64 78311 63
15-05-2017 2.83 2.83 2.64 2.68 72653 67
12-05-2017 2.88 2.88 2.75 2.75 33353 26
11-05-2017 2.83 2.88 2.80 2.84 44780 32
10-05-2017 2.89 2.89 2.80 2.81 40318 31
09-05-2017 2.90 2.94 2.75 2.87 112978 71
08-05-2017 2.75 2.90 2.66 2.84 130430 78
05-05-2017 2.80 2.91 2.56 2.75 68951 93
04-05-2017 2.90 2.90 2.70 2.71 36801 33
03-05-2017 2.93 2.93 2.78 2.82 16550 27
02-05-2017 2.90 3.00 2.80 2.83 90918 65
28-04-2017 2.93 3.02 2.75 2.79 155391 150
27-04-2017 2.83 2.94 2.75 2.91 141735 189
26-04-2017 2.80 2.80 2.64 2.68 49282 65
25-04-2017 2.80 2.85 2.73 2.73 38999 59
24-04-2017 2.98 2.99 2.75 2.88 142772 135

Back to Top