You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE LIVE 15:47 | 21 Jul 2.56 0.19
(8.02%)
OPEN

2.68

HIGH

2.68

LOW

2.36

NSE 15:47 | 21 Jul 2.55 0.25
(10.87%)
OPEN

2.40

HIGH

2.65

LOW

2.35

OPEN 2.68
PREVIOUS CLOSE 2.37
VOLUME 409017
52-Week high 4.10
52-Week low 1.72
P/E 8.83
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.53
Sell Qty 2684.00
OPEN 2.68
CLOSE 2.37
VOLUME 409017
52-Week high 4.10
52-Week low 1.72
P/E 8.83
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.53
Sell Qty 2684.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 2.68 2.68 2.36 2.56 409017 180
20-07-2017 2.32 2.40 2.26 2.37 211708 81
19-07-2017 2.33 2.35 2.23 2.31 139118 66
18-07-2017 2.30 2.33 2.25 2.30 114633 41
17-07-2017 2.34 2.34 2.23 2.33 39911 32
14-07-2017 2.23 2.39 2.20 2.31 286381 194
13-07-2017 2.40 2.49 2.27 2.29 207346 148
12-07-2017 2.35 2.40 2.31 2.34 71637 46
11-07-2017 2.26 2.32 2.25 2.27 117457 88
10-07-2017 2.34 2.34 2.20 2.25 189031 108
07-07-2017 2.24 2.35 2.19 2.34 150312 113
06-07-2017 2.06 2.24 2.06 2.18 54742 46
05-07-2017 2.28 2.28 2.07 2.19 216561 183
04-07-2017 2.40 2.45 2.19 2.21 151288 128
03-07-2017 2.25 2.37 2.25 2.35 45199 36
30-06-2017 2.46 2.50 2.15 2.32 387774 190
29-06-2017 2.05 2.41 2.05 2.40 54063 38
28-06-2017 2.42 2.42 2.31 2.34 48025 25
27-06-2017 2.45 2.45 2.30 2.32 79143 49
23-06-2017 2.40 2.48 2.35 2.37 55750 27

Back to Top