You are here » Home » Companies » Company Overview » Bhanderi Infracon Ltd

Bhanderi Infracon Ltd.

BSE: 538576 Sector: Infrastructure
NSE: N.A. ISIN Code: INE336Q01016
BSE LIVE 10:24 | 03 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.70
PREVIOUS CLOSE 129.00
VOLUME 1200
52-Week high 132.50
52-Week low 127.00
P/E 48.75
Mkt Cap.(Rs cr) 26
Buy Price 128.60
Buy Qty 1200.00
Sell Price 134.90
Sell Qty 1200.00
OPEN 128.70
CLOSE 129.00
VOLUME 1200
52-Week high 132.50
52-Week low 127.00
P/E 48.75
Mkt Cap.(Rs cr) 26
Buy Price 128.60
Buy Qty 1200.00
Sell Price 134.90
Sell Qty 1200.00

Bhanderi Infracon Ltd. (BHANDERIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2017 128.70 128.70 128.70 128.70 1200 1
27-04-2017 129.20 129.20 129.00 129.00 2400 2
22-02-2017 132.00 132.50 132.00 132.50 2400 2
21-02-2017 132.00 132.00 132.00 132.00 1200 1
15-09-2016 127.00 127.00 127.00 127.00 1200 1
29-08-2016 127.00 127.00 127.00 127.00 1200 1
12-08-2016 127.00 127.00 127.00 127.00 1200 1
13-06-2016 130.00 130.00 130.00 130.00 24000 3
10-06-2016 130.00 130.00 130.00 130.00 19200 1
13-05-2016 130.00 130.00 130.00 130.00 14400 1
09-05-2016 130.00 130.00 130.00 130.00 22800 2
02-12-2015 118.10 118.10 118.10 118.10 1200 1
27-10-2015 118.10 118.10 118.10 118.10 1200 1
13-03-2015 118.10 118.10 118.10 118.10 1200 2
28-02-2015 118.10 118.10 118.10 118.10 1200 2
19-02-2015 118.10 118.10 118.10 118.10 1200 2
04-02-2015 118.10 118.10 118.10 118.10 1200 2
29-01-2015 118.10 118.10 118.10 118.10 1200 2
16-01-2015 118.05 118.05 118.05 118.05 1200 2
04-12-2014 120.00 120.00 120.00 120.00 36000 9

Back to Top