You are here » Home » Companies » Company Overview » Bhanderi Infracon Ltd

Bhanderi Infracon Ltd.

BSE: 538576 Sector: Infrastructure
NSE: N.A. ISIN Code: INE336Q01016
BSE LIVE 10:32 | 15 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 127.00
PREVIOUS CLOSE 127.00
VOLUME 1200
52-Week high
52-Week low
P/E 508.00
Mkt Cap.(Rs cr) 25.78
Buy Price 126.50
Buy Qty 1200.00
Sell Price 132.00
Sell Qty 1200.00
OPEN 127.00
CLOSE 127.00
VOLUME 1200
52-Week high
52-Week low
P/E 508.00
Mkt Cap.(Rs cr) 25.78
Buy Price 126.50
Buy Qty 1200.00
Sell Price 132.00
Sell Qty 1200.00

Bhanderi Infracon Ltd. (BHANDERIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2016 127.00 127.00 127.00 127.00 1200 1
29-08-2016 127.00 127.00 127.00 127.00 1200 1
12-08-2016 127.00 127.00 127.00 127.00 1200 1
13-06-2016 130.00 130.00 130.00 130.00 24000 3
10-06-2016 130.00 130.00 130.00 130.00 19200 1
13-05-2016 130.00 130.00 130.00 130.00 14400 1
09-05-2016 130.00 130.00 130.00 130.00 22800 2
02-12-2015 118.10 118.10 118.10 118.10 1200 1
27-10-2015 118.10 118.10 118.10 118.10 1200 1
13-03-2015 118.10 118.10 118.10 118.10 1200 2
28-02-2015 118.10 118.10 118.10 118.10 1200 2
19-02-2015 118.10 118.10 118.10 118.10 1200 2
04-02-2015 118.10 118.10 118.10 118.10 1200 2
29-01-2015 118.10 118.10 118.10 118.10 1200 2
16-01-2015 118.05 118.05 118.05 118.05 1200 2
04-12-2014 120.00 120.00 120.00 120.00 36000 9
28-11-2014 120.00 120.00 120.00 120.00 40800 21
24-11-2014 121.25 121.50 121.00 121.50 21600 19
21-11-2014 121.00 121.00 121.00 121.00 8400 10
20-11-2014 121.10 121.10 121.00 121.00 18000 25

Back to Top