You are here » Home » Companies » Company Overview » Bhanderi Infracon Ltd

Bhanderi Infracon Ltd.

BSE: 538576 Sector: Infrastructure
NSE: N.A. ISIN Code: INE336Q01016
BSE LIVE 11:25 | 22 Feb Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 132.00
PREVIOUS CLOSE 132.00
VOLUME 2400
52-Week high 132.50
52-Week low 127.00
P/E 530.00
Mkt Cap.(Rs cr) 26.90
Buy Price 127.00
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.00
CLOSE 132.00
VOLUME 2400
52-Week high 132.50
52-Week low 127.00
P/E 530.00
Mkt Cap.(Rs cr) 26.90
Buy Price 127.00
Buy Qty 1200.00
Sell Price 0.00
Sell Qty 0.00

Bhanderi Infracon Ltd. (BHANDERIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 132.00 132.50 132.00 132.50 2400 2
21-02-2017 132.00 132.00 132.00 132.00 1200 1
15-09-2016 127.00 127.00 127.00 127.00 1200 1
29-08-2016 127.00 127.00 127.00 127.00 1200 1
12-08-2016 127.00 127.00 127.00 127.00 1200 1
13-06-2016 130.00 130.00 130.00 130.00 24000 3
10-06-2016 130.00 130.00 130.00 130.00 19200 1
13-05-2016 130.00 130.00 130.00 130.00 14400 1
09-05-2016 130.00 130.00 130.00 130.00 22800 2
02-12-2015 118.10 118.10 118.10 118.10 1200 1
27-10-2015 118.10 118.10 118.10 118.10 1200 1
13-03-2015 118.10 118.10 118.10 118.10 1200 2
28-02-2015 118.10 118.10 118.10 118.10 1200 2
19-02-2015 118.10 118.10 118.10 118.10 1200 2
04-02-2015 118.10 118.10 118.10 118.10 1200 2
29-01-2015 118.10 118.10 118.10 118.10 1200 2
16-01-2015 118.05 118.05 118.05 118.05 1200 2
04-12-2014 120.00 120.00 120.00 120.00 36000 9
28-11-2014 120.00 120.00 120.00 120.00 40800 21
24-11-2014 121.25 121.50 121.00 121.50 21600 19

Back to Top