You are here » Home » Companies » Company Overview » Bhanot Construction & Housing Ltd

Bhanot Construction & Housing Ltd.

BSE: 534740 Sector: Infrastructure
NSE: N.A. ISIN Code: INE484K01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Bhanot Construction & Housing Ltd. (BHANOTCONSTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2015 4.75 5.25 4.75 4.75 205 6
02-02-2015 5.00 5.00 5.00 5.00 2 2
29-01-2015 5.23 5.23 5.23 5.23 300 2
23-01-2015 5.45 5.50 5.42 5.50 1500 6
21-01-2015 5.70 5.70 5.70 5.70 500 4
19-01-2015 5.50 6.00 5.50 6.00 2009 4
16-01-2015 5.20 5.74 5.20 5.74 751 6
15-01-2015 5.47 5.47 5.47 5.47 100 2
14-01-2015 5.76 5.76 5.75 5.75 250 4
08-01-2015 6.05 6.05 6.05 6.05 5000 10
07-01-2015 5.77 5.77 5.77 5.77 300 4
02-01-2015 5.50 5.50 5.50 5.50 2000 2
29-12-2014 5.50 5.50 5.50 5.50 500 2
24-12-2014 5.50 5.50 5.50 5.50 220 4
23-12-2014 5.50 5.50 5.50 5.50 22 2
22-12-2014 5.50 5.50 5.50 5.50 2420 8
16-12-2014 5.25 5.25 5.25 5.25 285 4
11-12-2014 5.25 5.25 5.25 5.25 1 2
04-12-2014 5.50 5.50 5.50 5.50 2401 6
24-11-2014 5.65 5.65 5.65 5.65 110 2

Back to Top