You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 15:53 | 22 Sep 85.55 -2.90
(-3.28%)
OPEN

88.45

HIGH

88.45

LOW

84.70

NSE 15:57 | 22 Sep 85.65 -3.10
(-3.49%)
OPEN

88.00

HIGH

88.25

LOW

84.50

OPEN 88.45
PREVIOUS CLOSE 88.45
VOLUME 375946
52-Week high 94.50
52-Week low 18.95
P/E 32.53
Mkt Cap.(Rs cr) 1,419
Buy Price 85.55
Buy Qty 9548.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.45
CLOSE 88.45
VOLUME 375946
52-Week high 94.50
52-Week low 18.95
P/E 32.53
Mkt Cap.(Rs cr) 1,419
Buy Price 85.55
Buy Qty 9548.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 88.45 88.45 84.70 85.55 375946 1812
21-09-2017 90.90 91.30 87.10 88.45 391544 2289
20-09-2017 92.85 92.85 90.10 90.75 254084 1532
19-09-2017 89.20 94.50 88.10 92.55 759072 4464
18-09-2017 91.40 91.90 88.80 89.15 306220 1790
15-09-2017 88.00 91.95 86.20 90.40 530285 2799
14-09-2017 88.40 89.70 86.40 88.65 256852 1466
13-09-2017 91.00 92.20 87.00 87.45 401832 2299
12-09-2017 89.70 93.40 89.60 90.50 936501 5299
11-09-2017 83.25 89.40 81.45 88.55 963688 5083
08-09-2017 83.00 83.80 81.10 81.80 290459 1336
07-09-2017 84.35 84.70 82.40 82.80 302481 1346
06-09-2017 83.00 84.80 82.80 83.45 287588 1218
05-09-2017 84.40 85.30 83.25 83.50 290234 1205
04-09-2017 84.90 86.15 83.20 83.55 344899 1683
01-09-2017 85.80 87.15 85.00 85.25 297118 1489
31-08-2017 86.20 86.55 84.80 85.45 311220 1508
30-08-2017 86.40 87.45 85.10 86.20 277506 1489
29-08-2017 87.00 87.75 83.35 84.05 339736 1848
28-08-2017 88.30 89.55 86.50 87.10 380754 2101

Back to Top