You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 12:24 | 27 Mar 31.20 0.45
(1.46%)
OPEN

30.95

HIGH

32.35

LOW

30.15

NSE LIVE 12:24 | 27 Mar 31.15 0.40
(1.30%)
OPEN

30.75

HIGH

32.40

LOW

30.10

OPEN 30.95
PREVIOUS CLOSE 30.75
VOLUME 1194105
52-Week high 32.35
52-Week low 17.05
P/E 25.37
Mkt Cap.(Rs cr) 517.61
Buy Price 31.10
Buy Qty 9879.00
Sell Price 31.25
Sell Qty 2809.00
OPEN 30.95
CLOSE 30.75
VOLUME 1194105
52-Week high 32.35
52-Week low 17.05
P/E 25.37
Mkt Cap.(Rs cr) 517.61
Buy Price 31.10
Buy Qty 9879.00
Sell Price 31.25
Sell Qty 2809.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 26.40 26.40 25.40 25.55 1203185 1339
21-03-2017 27.90 27.95 26.40 26.55 486603 1580
20-03-2017 26.35 28.20 26.10 27.75 2158823 5728
17-03-2017 24.40 26.10 24.40 25.95 1291704 2893
16-03-2017 25.00 25.00 24.00 24.25 434731 1083
15-03-2017 23.10 25.00 23.00 24.60 1010504 2594
14-03-2017 23.00 23.10 22.60 23.00 324160 556
10-03-2017 22.35 22.70 22.35 22.55 176131 253
09-03-2017 22.35 22.55 22.25 22.50 249523 250
08-03-2017 23.10 23.10 22.30 22.45 188299 529
07-03-2017 23.30 23.30 22.80 22.90 73544 212
06-03-2017 23.50 23.55 22.90 23.00 126028 418
03-03-2017 23.10 23.60 23.00 23.35 104200 475
02-03-2017 24.00 24.05 22.80 23.30 266098 1024
01-03-2017 24.10 24.25 23.75 23.90 145277 489
28-02-2017 24.20 24.70 23.70 24.00 227597 620
27-02-2017 24.30 24.30 23.75 23.85 211880 484
23-02-2017 25.00 25.15 24.20 24.35 219059 595
22-02-2017 25.40 25.40 24.55 24.70 1092850 2886
21-02-2017 23.30 24.70 23.20 24.45 457005 1506

Back to Top