You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 15:45 | 19 Jan 24.20 -0.05
(-0.21%)
OPEN

24.15

HIGH

24.75

LOW

23.95

NSE LIVE 15:45 | 19 Jan 24.05 -0.15
(-0.62%)
OPEN

24.05

HIGH

24.70

LOW

23.90

OPEN 24.15
PREVIOUS CLOSE 24.25
VOLUME 272518
52-Week high 29.80
52-Week low 15.00
P/E 20.51
Mkt Cap.(Rs cr) 401.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.10
Sell Qty 350.00
OPEN 24.15
CLOSE 24.25
VOLUME 272518
52-Week high 29.80
52-Week low 15.00
P/E 20.51
Mkt Cap.(Rs cr) 401.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.10
Sell Qty 350.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 24.15 24.75 23.95 24.20 272518 848
18-01-2017 24.80 24.80 24.00 24.25 247185 713
17-01-2017 25.70 25.70 24.50 24.65 315982 963
16-01-2017 25.90 26.00 25.25 25.50 429724 1034
13-01-2017 26.00 26.55 25.35 25.70 762705 1952
12-01-2017 25.00 26.90 24.85 26.20 2482746 6338
11-01-2017 24.35 25.15 23.80 24.85 1047449 2617
10-01-2017 22.25 24.25 22.25 23.85 1096231 2689
09-01-2017 22.05 22.60 22.05 22.35 42651 185
06-01-2017 22.75 22.80 22.00 22.15 146053 404
05-01-2017 22.80 22.80 22.45 22.55 92475 198
04-01-2017 22.65 22.80 22.40 22.50 91411 219
03-01-2017 22.80 22.85 22.50 22.65 116686 400
02-01-2017 22.45 22.70 22.30 22.55 47809 124
30-12-2016 22.30 22.65 22.25 22.35 178271 409
29-12-2016 22.20 22.35 22.00 22.05 39708 163
28-12-2016 21.75 22.55 21.75 22.05 239506 688
27-12-2016 21.60 21.80 21.50 21.70 82735 184
26-12-2016 22.00 22.00 21.40 21.50 86682 296
23-12-2016 21.85 22.30 21.80 22.00 61647 225

Back to Top