You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 15:58 | 17 Jan 195.70 -3.50
(-1.76%)
OPEN

199.00

HIGH

199.00

LOW

189.25

NSE 15:59 | 17 Jan 195.25 -3.85
(-1.93%)
OPEN

194.00

HIGH

198.90

LOW

189.15

OPEN 199.00
PREVIOUS CLOSE 199.20
VOLUME 255857
52-Week high 217.40
52-Week low 22.00
P/E 37.71
Mkt Cap.(Rs cr) 3,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 195.70
Sell Qty 175.00
OPEN 199.00
CLOSE 199.20
VOLUME 255857
52-Week high 217.40
52-Week low 22.00
P/E 37.71
Mkt Cap.(Rs cr) 3,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 195.70
Sell Qty 175.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 199.00 199.00 189.25 195.70 255857 2548
16-01-2018 217.00 217.40 198.65 199.20 724436 5585
15-01-2018 209.10 209.10 207.00 209.10 312989 946
12-01-2018 204.30 206.50 196.30 199.15 262631 2089
11-01-2018 206.00 208.00 202.70 203.75 153146 1336
10-01-2018 207.00 209.80 202.05 205.00 148364 1284
09-01-2018 203.00 210.10 202.50 205.95 210433 2178
08-01-2018 204.90 207.00 199.40 202.50 173304 1483
05-01-2018 208.00 211.75 201.55 202.40 375315 3107
04-01-2018 201.90 207.15 198.70 207.15 700125 3079
03-01-2018 197.50 200.00 195.80 197.30 171159 1537
02-01-2018 201.50 202.15 189.45 195.15 435781 3865
01-01-2018 191.95 197.30 188.40 196.70 323986 2243
29-12-2017 185.00 191.50 185.00 187.95 251269 1476
28-12-2017 184.30 190.00 183.25 186.00 332278 1974
27-12-2017 174.30 181.95 172.30 181.90 457549 2191
26-12-2017 172.50 177.90 172.50 173.30 177008 926
22-12-2017 174.15 176.50 171.10 174.00 238434 1273
21-12-2017 177.00 179.10 172.05 174.15 225349 1614
20-12-2017 179.40 183.00 175.10 176.00 565063 3775

Back to Top