You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 15:47 | 06 Dec 23.05 0.75
(3.36%)
OPEN

22.50

HIGH

23.40

LOW

22.50

NSE LIVE 15:50 | 06 Dec 22.90 0.65
(2.92%)
OPEN

22.50

HIGH

23.35

LOW

22.50

OPEN 22.50
PREVIOUS CLOSE 22.30
VOLUME 377688
52-Week high 29.80
52-Week low 15.00
P/E 19.53
Mkt Cap.(Rs cr) 382.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.30
VOLUME 377688
52-Week high 29.80
52-Week low 15.00
P/E 19.53
Mkt Cap.(Rs cr) 382.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 22.15 22.50 21.90 22.30 93064 247
02-12-2016 22.55 22.75 22.05 22.15 135778 444
01-12-2016 23.05 23.25 22.50 22.60 161277 436
30-11-2016 22.90 23.20 22.65 23.05 211476 567
29-11-2016 23.00 23.35 22.40 22.60 200563 655
28-11-2016 23.20 23.65 22.60 22.85 205295 590
25-11-2016 23.55 23.60 23.00 23.20 147033 456
24-11-2016 23.05 23.30 22.65 23.05 229390 767
23-11-2016 22.60 23.45 22.35 23.20 328428 994
22-11-2016 22.00 22.55 21.55 22.30 245540 788
21-11-2016 23.20 23.20 21.55 21.70 871966 1138
18-11-2016 23.15 23.50 22.80 22.95 219545 682
17-11-2016 23.50 24.40 22.80 23.05 288947 1134
16-11-2016 23.75 24.95 22.80 23.50 1031488 3370
15-11-2016 24.00 24.05 21.30 21.95 617575 1550
11-11-2016 26.00 26.05 23.50 23.80 538458 1531
10-11-2016 24.25 25.90 24.25 25.35 624308 1409
09-11-2016 21.90 24.70 20.85 24.15 1256820 3178
08-11-2016 25.40 26.15 25.10 25.60 343194 868
07-11-2016 24.80 25.80 24.60 25.30 475718 1367

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard