You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 12:40 | 28 Jul 73.65 -0.70
(-0.94%)
OPEN

73.50

HIGH

74.80

LOW

72.80

NSE 12:24 | 28 Jul 74.00 -0.25
(-0.34%)
OPEN

73.80

HIGH

74.85

LOW

72.75

OPEN 73.50
PREVIOUS CLOSE 74.35
VOLUME 389254
52-Week high 84.60
52-Week low 18.95
P/E 28.00
Mkt Cap.(Rs cr) 1,222
Buy Price 73.65
Buy Qty 145.00
Sell Price 73.80
Sell Qty 150.00
OPEN 73.50
CLOSE 74.35
VOLUME 389254
52-Week high 84.60
52-Week low 18.95
P/E 28.00
Mkt Cap.(Rs cr) 1,222
Buy Price 73.65
Buy Qty 145.00
Sell Price 73.80
Sell Qty 150.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 77.85 77.95 74.05 74.35 596286 2911
26-07-2017 75.50 79.25 74.45 77.25 856782 3919
25-07-2017 77.05 77.10 73.40 74.90 905157 4072
24-07-2017 79.30 79.35 76.00 76.75 843780 3886
21-07-2017 81.20 81.45 79.20 79.60 640966 3072
20-07-2017 81.80 82.00 79.15 80.90 846918 3923
19-07-2017 81.70 83.25 79.25 80.65 942678 4796
18-07-2017 83.30 84.60 79.10 80.90 1740764 10028
17-07-2017 79.20 83.95 76.25 83.05 4391406 22522
14-07-2017 77.10 77.50 72.70 74.15 1521151 7539
13-07-2017 74.80 77.90 74.05 76.50 2135689 9895
12-07-2017 69.50 74.45 67.85 73.15 1855111 7356
11-07-2017 71.00 71.75 68.20 68.75 646020 2887
10-07-2017 69.80 73.80 69.35 70.40 1174110 3887
07-07-2017 69.00 71.15 68.55 69.25 886388 4015
06-07-2017 70.10 71.90 68.80 69.35 1116855 4880
05-07-2017 68.05 70.60 68.05 69.60 1470334 6700
04-07-2017 65.80 70.85 65.10 67.65 2390818 11300
03-07-2017 67.80 68.50 65.15 65.50 1804049 7071
30-06-2017 61.50 68.35 60.90 67.55 3822525 18873

Back to Top