You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 15:40 | 17 Nov 138.50 -1.15
(-0.82%)
OPEN

139.70

HIGH

143.60

LOW

138.00

NSE 15:58 | 17 Nov 138.55 -1.55
(-1.11%)
OPEN

142.50

HIGH

143.65

LOW

138.00

OPEN 139.70
PREVIOUS CLOSE 139.65
VOLUME 157867
52-Week high 148.60
52-Week low 21.40
P/E 38.26
Mkt Cap.(Rs cr) 2,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.70
CLOSE 139.65
VOLUME 157867
52-Week high 148.60
52-Week low 21.40
P/E 38.26
Mkt Cap.(Rs cr) 2,298
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 139.10 142.30 138.20 139.65 277176 1972
15-11-2017 148.60 148.60 136.70 138.45 645428 4470
14-11-2017 139.80 143.85 138.90 143.85 972404 3649
13-11-2017 134.30 137.00 134.05 137.00 99314 316
10-11-2017 125.00 130.50 125.00 130.50 359909 1484
09-11-2017 125.85 133.80 123.00 124.30 656922 3882
08-11-2017 135.10 136.55 127.45 127.45 391806 1924
07-11-2017 137.00 138.50 133.65 134.15 470855 2271
06-11-2017 139.35 141.05 135.20 135.90 328117 1805
03-11-2017 140.00 142.65 138.45 139.35 258913 1511
02-11-2017 143.70 143.70 138.50 139.60 301978 2309
01-11-2017 141.45 144.80 135.90 142.55 846048 5843
31-10-2017 143.00 145.60 135.00 139.15 1581897 9050
30-10-2017 122.00 132.40 121.50 132.40 667124 4075
27-10-2017 114.80 122.00 112.20 120.40 1200939 6888
26-10-2017 107.00 115.00 107.00 113.25 751059 4893
25-10-2017 108.30 111.55 106.90 108.20 270750 1873
24-10-2017 108.10 112.30 107.10 108.25 338113 2209
23-10-2017 113.90 113.90 108.15 108.70 388500 2471
19-10-2017 113.95 114.00 111.60 112.20 91390 775

Back to Top