You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 12:30 | 27 Feb 23.95 -0.40
(-1.64%)
OPEN

24.30

HIGH

24.30

LOW

23.75

NSE LIVE 12:44 | 27 Feb 23.90 -0.40
(-1.65%)
OPEN

24.35

HIGH

24.35

LOW

23.70

OPEN 24.30
PREVIOUS CLOSE 24.35
VOLUME 114885
52-Week high 29.80
52-Week low 15.55
P/E 19.47
Mkt Cap.(Rs cr) 397.33
Buy Price 23.90
Buy Qty 1896.00
Sell Price 23.95
Sell Qty 497.00
OPEN 24.30
CLOSE 24.35
VOLUME 114885
52-Week high 29.80
52-Week low 15.55
P/E 19.47
Mkt Cap.(Rs cr) 397.33
Buy Price 23.90
Buy Qty 1896.00
Sell Price 23.95
Sell Qty 497.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 25.00 25.15 24.20 24.35 219059 595
22-02-2017 25.40 25.40 24.55 24.70 1092850 2886
21-02-2017 23.30 24.70 23.20 24.45 457005 1506
20-02-2017 22.80 23.60 22.80 23.25 143304 405
17-02-2017 22.75 23.15 22.65 23.00 196528 392
16-02-2017 22.40 22.75 22.40 22.65 77669 207
15-02-2017 22.65 22.85 22.00 22.55 248847 684
14-02-2017 22.70 23.00 22.65 22.70 119310 372
13-02-2017 23.00 23.40 22.65 22.70 130016 428
10-02-2017 23.15 23.70 23.05 23.15 165205 466
09-02-2017 23.95 24.00 23.05 23.15 225876 703
08-02-2017 22.65 23.95 22.60 23.75 304146 888
07-02-2017 23.05 23.65 22.45 22.55 312164 1018
06-02-2017 24.25 24.25 23.25 23.35 506681 1295
03-02-2017 23.85 25.00 23.70 24.40 158126 460
02-02-2017 24.00 24.80 24.00 24.25 282735 794
01-02-2017 23.75 24.00 23.30 23.80 146953 513
31-01-2017 23.70 23.95 23.30 23.60 191154 606
30-01-2017 23.55 24.55 23.50 23.85 199583 628
27-01-2017 24.35 24.35 23.10 23.55 237695 672

Back to Top