You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 09:53 | 27 Jun 52.40 -0.75
(-1.41%)
OPEN

53.15

HIGH

53.85

LOW

51.95

NSE 09:37 | 27 Jun 53.25 0.15
(0.28%)
OPEN

53.40

HIGH

53.90

LOW

52.60

OPEN 53.15
PREVIOUS CLOSE 53.15
VOLUME 105499
52-Week high 58.60
52-Week low 18.50
P/E 24.95
Mkt Cap.(Rs cr) 869
Buy Price 52.35
Buy Qty 3261.00
Sell Price 52.40
Sell Qty 335.00
OPEN 53.15
CLOSE 53.15
VOLUME 105499
52-Week high 58.60
52-Week low 18.50
P/E 24.95
Mkt Cap.(Rs cr) 869
Buy Price 52.35
Buy Qty 3261.00
Sell Price 52.40
Sell Qty 335.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 55.40 56.60 52.85 53.15 966556 3948
22-06-2017 58.50 58.50 53.00 54.75 798641 3285
21-06-2017 56.40 58.60 56.20 56.95 905057 4220
20-06-2017 53.60 57.45 53.00 56.35 1491985 6156
19-06-2017 51.50 54.15 50.45 53.05 1085981 4041
16-06-2017 52.00 52.65 50.85 51.20 391098 1604
15-06-2017 52.15 52.95 51.15 51.90 441063 2118
14-06-2017 51.85 52.95 49.85 51.80 858637 3995
13-06-2017 52.75 53.70 50.80 51.10 712057 3235
12-06-2017 49.40 53.90 49.05 52.15 1652208 7307
09-06-2017 51.20 52.30 49.40 49.95 1758651 7235
08-06-2017 43.95 51.65 43.65 50.65 3404749 13934
07-06-2017 40.75 44.30 40.65 43.65 1139041 4362
06-06-2017 41.45 41.50 40.00 40.15 213332 803
05-06-2017 40.50 41.50 39.65 41.00 388567 1560
02-06-2017 39.75 40.65 39.75 40.00 229127 813
01-06-2017 39.70 40.30 39.10 39.50 136153 626
31-05-2017 39.50 40.70 39.20 39.95 219745 821
30-05-2017 40.70 40.80 38.75 39.20 308778 1195
29-05-2017 41.50 42.25 40.15 40.50 537080 2104

Back to Top