You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 15:48 | 24 May 39.10 0.15
(0.39%)
OPEN

39.50

HIGH

41.40

LOW

38.20

NSE 15:45 | 24 May 39.05 0.05
(0.13%)
OPEN

39.40

HIGH

42.00

LOW

38.10

OPEN 39.50
PREVIOUS CLOSE 38.95
VOLUME 704916
52-Week high 44.95
52-Week low 18.50
P/E 18.62
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.85
Sell Qty 269.00
OPEN 39.50
CLOSE 38.95
VOLUME 704916
52-Week high 44.95
52-Week low 18.50
P/E 18.62
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.85
Sell Qty 269.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 39.50 41.40 38.20 39.10 704916 2857
23-05-2017 41.00 41.00 38.25 38.95 495171 1896
22-05-2017 41.50 42.15 40.55 40.65 380787 1248
19-05-2017 40.50 42.60 39.90 41.30 948100 2573
18-05-2017 40.95 41.40 39.60 39.80 491674 1611
17-05-2017 43.25 43.25 41.70 41.85 331024 1017
16-05-2017 43.50 44.70 43.00 43.25 910901 3008
15-05-2017 43.00 43.65 42.70 43.30 1175829 3044
12-05-2017 42.10 43.00 41.00 42.00 936880 2850
11-05-2017 39.95 43.90 38.70 42.40 3041338 10322
10-05-2017 37.15 39.80 36.90 39.55 1208296 3286
09-05-2017 37.60 37.65 36.75 37.00 233874 756
08-05-2017 37.60 37.60 36.55 37.25 347365 804
05-05-2017 37.00 38.00 35.40 36.20 844127 1953
04-05-2017 38.00 38.65 37.35 37.65 372506 823
03-05-2017 38.60 38.80 37.85 38.05 235180 822
02-05-2017 39.55 39.70 38.00 38.30 455209 1274
28-04-2017 39.30 41.20 39.00 39.25 661429 1796
27-04-2017 40.00 40.00 38.55 39.25 374464 972
26-04-2017 41.25 41.50 38.35 39.35 730099 2094

Back to Top