You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE LIVE 15:57 | 28 Apr 39.25 0
(0.00%)
OPEN

39.30

HIGH

41.20

LOW

39.00

NSE 15:54 | 28 Apr 39.35 0.05
(0.13%)
OPEN

39.60

HIGH

41.20

LOW

39.10

OPEN 39.30
PREVIOUS CLOSE 39.25
VOLUME 661429
52-Week high 44.95
52-Week low 18.15
P/E 18.69
Mkt Cap.(Rs cr) 651.16
Buy Price 39.40
Buy Qty 412.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.30
CLOSE 39.25
VOLUME 661429
52-Week high 44.95
52-Week low 18.15
P/E 18.69
Mkt Cap.(Rs cr) 651.16
Buy Price 39.40
Buy Qty 412.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 39.30 41.20 39.00 39.25 661429 1796
27-04-2017 40.00 40.00 38.55 39.25 374464 972
26-04-2017 41.25 41.50 38.35 39.35 730099 2094
25-04-2017 41.00 42.15 40.05 41.25 949761 2938
24-04-2017 41.40 41.50 39.80 40.15 590972 1675
21-04-2017 42.90 43.35 40.75 41.15 1497670 3808
20-04-2017 40.30 42.55 40.05 42.35 2220615 4700
19-04-2017 39.30 40.10 38.25 39.60 733439 2221
18-04-2017 41.45 41.60 38.35 38.70 1359749 3898
17-04-2017 42.05 44.95 40.30 40.85 3712932 12680
13-04-2017 38.75 39.65 37.60 37.85 1307223 2715
12-04-2017 38.80 38.90 36.20 38.00 1130688 2349
11-04-2017 39.00 39.70 38.20 38.50 1175703 2407
10-04-2017 38.00 39.20 37.60 38.75 1404081 3969
07-04-2017 37.45 39.00 36.75 37.20 1900642 4826
06-04-2017 35.90 38.50 34.25 37.85 3274156 9911
05-04-2017 36.60 36.65 35.25 35.55 1318460 3402
03-04-2017 34.90 36.40 34.75 36.15 1446607 4297
31-03-2017 31.00 35.20 31.00 34.80 1854518 4922
30-03-2017 32.25 32.45 30.70 31.10 826224 2181

Back to Top