You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 10:35 | 23 May 166.30 -1.50
(-0.89%)
OPEN

166.00

HIGH

167.85

LOW

164.55

NSE 10:29 | 23 May 166.35 -0.50
(-0.30%)
OPEN

167.50

HIGH

168.00

LOW

164.60

OPEN 166.00
PREVIOUS CLOSE 167.80
VOLUME 16572
52-Week high 224.40
52-Week low 38.20
P/E 27.67
Mkt Cap.(Rs cr) 2,759
Buy Price 166.30
Buy Qty 1167.00
Sell Price 166.85
Sell Qty 240.00
OPEN 166.00
CLOSE 167.80
VOLUME 16572
52-Week high 224.40
52-Week low 38.20
P/E 27.67
Mkt Cap.(Rs cr) 2,759
Buy Price 166.30
Buy Qty 1167.00
Sell Price 166.85
Sell Qty 240.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 164.00 169.70 162.70 167.80 79187 744
21-05-2018 168.00 170.15 163.60 165.45 88676 966
18-05-2018 171.90 173.90 168.55 169.80 154363 1543
17-05-2018 165.35 170.90 165.20 169.60 104852 1052
16-05-2018 164.00 170.90 162.05 164.85 191822 1759
15-05-2018 164.00 173.45 164.00 165.20 247983 2298
14-05-2018 169.70 170.90 162.10 164.25 129795 1332
11-05-2018 170.00 171.95 167.05 168.60 87247 781
10-05-2018 172.50 177.95 168.60 169.45 198059 2383
09-05-2018 175.00 180.00 170.80 172.05 166766 1909
08-05-2018 181.00 182.00 173.00 175.90 105127 1155
07-05-2018 184.85 185.90 180.75 181.70 88664 908
04-05-2018 182.80 187.20 181.50 182.25 133808 1280
03-05-2018 181.00 186.25 178.05 183.55 194811 1717
02-05-2018 191.10 192.00 182.00 182.50 189310 1840
30-04-2018 197.00 199.00 185.40 191.20 279630 2859
27-04-2018 200.15 204.40 197.00 198.75 189842 1318
26-04-2018 203.90 204.00 197.70 198.80 135471 1324
25-04-2018 200.00 205.70 197.30 201.05 123962 1249
24-04-2018 209.00 209.80 201.15 202.50 163189 1869

Back to Top