You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 19:40 | 19 Oct 116.30 0.30
(0.26%)
OPEN

121.00

HIGH

128.00

LOW

116.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 121.00
PREVIOUS CLOSE 116.00
VOLUME 4906
52-Week high 128.00
52-Week low 72.20
P/E 41.99
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.00
CLOSE 116.00
VOLUME 4906
52-Week high 128.00
52-Week low 72.20
P/E 41.99
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 121.00 128.00 116.00 116.30 4906 34
17-10-2017 116.00 116.95 107.05 113.65 1999 36
16-10-2017 108.10 113.00 108.10 110.65 7136 18
13-10-2017 107.25 119.00 105.50 110.95 32136 73
12-10-2017 124.40 124.40 108.80 116.00 9905 84
11-10-2017 109.00 112.80 106.20 110.60 6271 39
10-10-2017 109.00 109.00 105.50 105.70 1209 15
09-10-2017 108.00 109.00 105.00 107.95 11600 43
06-10-2017 104.75 108.00 104.60 107.95 574 13
05-10-2017 103.60 108.90 103.60 105.75 2429 35
04-10-2017 105.00 107.00 104.05 107.00 1550 7
03-10-2017 103.00 105.75 102.50 105.75 2105 24
29-09-2017 105.50 109.80 103.00 105.85 15195 35
28-09-2017 101.00 110.00 96.25 105.50 4232 48
27-09-2017 102.00 106.00 95.60 103.25 6439 54
26-09-2017 99.00 107.00 96.25 102.75 2025 29
25-09-2017 98.00 105.00 95.00 102.45 1570 28
22-09-2017 104.00 106.95 100.60 103.10 3711 34
21-09-2017 114.00 114.00 106.00 106.00 1093 19
20-09-2017 106.00 110.00 105.75 107.50 6986 38

Back to Top