You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 10:20 | 28 Jul 86.95 1.15
(1.34%)
OPEN

86.20

HIGH

86.95

LOW

86.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.20
PREVIOUS CLOSE 85.80
VOLUME 389
52-Week high 100.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 46
Buy Price 86.95
Buy Qty 45.00
Sell Price 88.00
Sell Qty 2.00
OPEN 86.20
CLOSE 85.80
VOLUME 389
52-Week high 100.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 46
Buy Price 86.95
Buy Qty 45.00
Sell Price 88.00
Sell Qty 2.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 100.00 100.00 85.40 85.80 11645 140
26-07-2017 83.75 97.85 81.85 97.40 72758 439
25-07-2017 80.05 83.00 80.00 81.55 3656 45
24-07-2017 81.50 81.50 79.05 79.05 1510 5
21-07-2017 81.90 82.00 79.15 79.20 3265 13
20-07-2017 78.50 79.55 78.50 79.50 1700 3
19-07-2017 79.55 82.00 78.00 79.30 2062 14
18-07-2017 79.00 79.95 78.30 78.70 910 8
17-07-2017 78.00 83.90 78.00 80.50 5020 18
14-07-2017 83.00 85.00 78.55 78.60 513 9
13-07-2017 82.00 85.00 78.50 79.00 3433 48
12-07-2017 82.00 85.50 76.20 78.65 574 22
11-07-2017 82.00 85.00 76.00 79.40 20922 106
10-07-2017 74.10 79.00 74.00 79.00 3400 28
07-07-2017 76.95 79.00 75.75 77.80 1205 14
06-07-2017 75.00 75.50 75.00 75.50 350 2
05-07-2017 75.00 75.00 75.00 75.00 345 2
04-07-2017 74.25 74.25 74.25 74.25 100 2
03-07-2017 73.40 74.10 73.40 74.05 219 5
30-06-2017 73.10 73.10 73.10 73.10 100 1

Back to Top