You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 15:20 | 06 Dec 81.00 0.45
(0.56%)
OPEN

77.15

HIGH

82.30

LOW

77.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.15
PREVIOUS CLOSE 80.55
VOLUME 161
52-Week high 126.00
52-Week low 65.30
P/E 77.88
Mkt Cap.(Rs cr) 42.85
Buy Price 77.30
Buy Qty 50.00
Sell Price 81.00
Sell Qty 22.00
OPEN 77.15
CLOSE 80.55
VOLUME 161
52-Week high 126.00
52-Week low 65.30
P/E 77.88
Mkt Cap.(Rs cr) 42.85
Buy Price 77.30
Buy Qty 50.00
Sell Price 81.00
Sell Qty 22.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 77.15 82.30 77.15 81.00 161 4
05-12-2016 77.20 80.80 77.20 80.55 450 4
02-12-2016 77.00 82.85 77.00 82.75 1079 5
01-12-2016 76.00 81.00 76.00 78.50 280 2
30-11-2016 75.65 75.75 75.65 75.70 105 4
29-11-2016 76.00 82.00 76.00 78.50 82 9
28-11-2016 75.60 81.90 75.60 81.85 236 5
25-11-2016 80.00 80.00 80.00 80.00 35 3
24-11-2016 80.00 80.00 75.00 76.70 492 19
23-11-2016 87.50 87.50 75.00 82.00 22 7
22-11-2016 88.00 88.00 79.00 80.00 2705 7
21-11-2016 83.90 83.90 83.90 83.90 300 1
17-11-2016 82.00 82.10 75.00 80.00 1069 9
16-11-2016 80.00 80.00 75.00 75.00 45 3
15-11-2016 82.00 82.00 72.20 76.60 770 12
11-11-2016 88.40 88.40 81.00 82.00 3089 31
10-11-2016 88.00 89.00 80.00 88.05 5959 34
09-11-2016 80.00 84.00 80.00 84.00 105 2
08-11-2016 89.00 89.05 83.10 86.95 2127 11
07-11-2016 85.25 88.00 84.10 84.10 14775 12

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard