You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 15:40 | 23 Jan 92.40 0.25
(0.27%)
OPEN

91.00

HIGH

92.60

LOW

91.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 91.00
PREVIOUS CLOSE 92.15
VOLUME 398
52-Week high 120.00
52-Week low 65.30
P/E 88.85
Mkt Cap.(Rs cr) 48.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 92.15
VOLUME 398
52-Week high 120.00
52-Week low 65.30
P/E 88.85
Mkt Cap.(Rs cr) 48.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 91.00 92.60 91.00 92.40 398 4
20-01-2017 91.00 92.80 87.65 92.15 108 10
19-01-2017 91.00 91.00 88.30 89.20 814 11
18-01-2017 89.50 92.00 89.50 91.80 1591 31
17-01-2017 94.00 94.00 91.00 92.80 3594 19
16-01-2017 90.00 92.90 90.00 92.40 850 12
13-01-2017 91.75 92.00 88.00 90.00 2497 34
12-01-2017 95.00 95.00 86.25 88.15 462 15
11-01-2017 92.00 92.00 88.00 90.05 712 11
10-01-2017 89.00 94.00 88.00 89.50 3185 25
09-01-2017 88.00 88.00 86.75 86.75 460 9
06-01-2017 90.00 94.95 87.00 90.10 9678 35
05-01-2017 88.95 88.95 87.00 87.00 2145 15
04-01-2017 88.05 88.15 86.00 86.40 3138 16
03-01-2017 87.00 90.00 85.15 88.05 5193 37
02-01-2017 77.60 84.50 77.60 84.30 125 6
29-12-2016 85.00 86.50 81.10 82.50 5375 12
28-12-2016 81.00 85.00 81.00 81.00 1561 19
27-12-2016 80.00 80.00 77.65 77.70 101 3
22-12-2016 82.00 84.00 79.55 80.75 8979 15

Back to Top