You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE 14:02 | 24 May 133.95 0.70
(0.53%)
OPEN

138.50

HIGH

138.50

LOW

132.35

NSE 05:30 | 01 Jan Bharat Agri Fert & Realty Ltd
OPEN 138.50
PREVIOUS CLOSE 133.25
VOLUME 1510
52-Week high 174.90
52-Week low 72.35
P/E 159.46
Mkt Cap.(Rs cr) 71
Buy Price 132.50
Buy Qty 90.00
Sell Price 133.70
Sell Qty 20.00
OPEN 138.50
CLOSE 133.25
VOLUME 1510
52-Week high 174.90
52-Week low 72.35
P/E 159.46
Mkt Cap.(Rs cr) 71
Buy Price 132.50
Buy Qty 90.00
Sell Price 133.70
Sell Qty 20.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 133.25 134.95 133.15 133.25 4585 21
22-05-2018 133.00 140.30 132.50 135.40 8605 70
21-05-2018 142.00 144.80 132.50 136.45 6858 41
18-05-2018 138.00 140.95 132.80 136.05 4041 33
17-05-2018 142.00 142.50 134.25 135.60 3558 19
16-05-2018 141.00 144.50 133.05 136.00 5641 37
15-05-2018 136.90 136.95 134.55 136.90 4595 14
14-05-2018 140.25 140.30 134.85 137.10 16515 58
11-05-2018 140.10 140.90 136.60 140.00 2144 9
10-05-2018 144.75 144.80 136.10 138.40 1079 15
09-05-2018 141.75 141.95 133.00 137.90 15453 67
08-05-2018 143.75 143.95 137.50 140.90 8807 21
07-05-2018 145.75 145.95 134.70 140.80 44842 38
03-05-2018 136.05 145.90 133.20 139.80 2799 25
02-05-2018 148.90 148.90 135.50 139.70 6556 35
30-04-2018 135.00 143.00 131.20 139.45 5896 37
27-04-2018 133.30 138.90 133.30 136.30 190 10
26-04-2018 132.60 140.95 131.10 136.70 6131 28
25-04-2018 133.55 138.35 132.00 136.20 3515 32
24-04-2018 136.80 141.90 135.50 139.55 1169 9

Back to Top