You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 13:57 | 23 May 82.00 -0.15
(-0.18%)
OPEN

78.15

HIGH

82.00

LOW

78.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.15
PREVIOUS CLOSE 82.15
VOLUME 140
52-Week high 95.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 43
Buy Price 78.80
Buy Qty 160.00
Sell Price 86.50
Sell Qty 100.00
OPEN 78.15
CLOSE 82.15
VOLUME 140
52-Week high 95.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 43
Buy Price 78.80
Buy Qty 160.00
Sell Price 86.50
Sell Qty 100.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 78.15 82.00 78.15 82.00 140 3
22-05-2017 82.15 82.15 82.10 82.15 800 4
19-05-2017 83.55 83.85 83.55 83.85 650 3
18-05-2017 85.00 85.00 84.05 84.50 1048 5
17-05-2017 85.05 86.00 85.00 85.00 520 7
16-05-2017 84.00 87.95 84.00 86.05 1175 13
15-05-2017 84.10 84.10 83.85 84.00 190 4
12-05-2017 83.60 85.05 83.60 85.05 253 6
10-05-2017 88.25 88.50 85.50 86.10 2178 29
09-05-2017 85.25 85.25 84.20 84.20 110 3
08-05-2017 85.00 85.25 85.00 85.25 300 4
05-05-2017 86.00 86.00 85.50 85.50 247 4
04-05-2017 84.25 87.00 84.25 87.00 376 7
03-05-2017 86.05 88.65 86.05 86.55 844 11
02-05-2017 83.55 85.00 83.55 85.00 1388 10
28-04-2017 84.50 87.95 83.50 84.80 3210 19
27-04-2017 83.50 85.95 83.50 84.75 2940 27
26-04-2017 85.25 86.40 84.55 86.40 891 11
25-04-2017 84.10 87.00 84.10 85.20 822 8
24-04-2017 88.55 88.55 84.00 85.00 935 8

Back to Top