You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 14:18 | 22 Feb 87.95 1.40
(1.62%)
OPEN

87.95

HIGH

87.95

LOW

87.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 87.95
PREVIOUS CLOSE 86.55
VOLUME 26
52-Week high 110.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 46.53
Buy Price 84.05
Buy Qty 10.00
Sell Price 87.95
Sell Qty 74.00
OPEN 87.95
CLOSE 86.55
VOLUME 26
52-Week high 110.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 46.53
Buy Price 84.05
Buy Qty 10.00
Sell Price 87.95
Sell Qty 74.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 87.95 87.95 87.95 87.95 26 2
21-02-2017 83.10 89.55 83.10 86.55 280 10
20-02-2017 83.50 86.95 83.50 85.00 548 9
17-02-2017 88.00 88.00 83.00 83.50 633 12
16-02-2017 86.50 86.50 84.50 86.50 123 7
15-02-2017 83.35 83.45 82.00 82.00 959 14
14-02-2017 85.00 89.00 84.50 84.60 266 11
13-02-2017 84.20 87.00 84.15 86.60 1888 10
10-02-2017 87.00 87.00 87.00 87.00 450 5
09-02-2017 82.75 89.85 82.75 85.95 2276 25
08-02-2017 84.25 87.95 84.25 85.20 235 5
07-02-2017 87.05 88.00 85.55 87.05 1252 15
06-02-2017 88.00 88.00 86.75 87.00 160 7
03-02-2017 86.00 90.00 85.00 86.20 1585 14
02-02-2017 86.75 88.95 85.15 85.70 596 8
01-02-2017 90.00 92.25 87.00 87.10 177 9
31-01-2017 92.00 92.00 86.00 86.15 2198 19
30-01-2017 92.25 92.25 87.10 91.95 191 4
27-01-2017 91.95 92.25 90.00 92.15 1500 14
25-01-2017 91.00 91.00 91.00 91.00 280 8

Back to Top