You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 14:44 | 22 Mar 84.50 -3.50
(-3.98%)
OPEN

81.75

HIGH

90.00

LOW

81.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.75
PREVIOUS CLOSE 88.00
VOLUME 717
52-Week high 97.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 44.70
Buy Price 84.50
Buy Qty 400.00
Sell Price 88.00
Sell Qty 100.00
OPEN 81.75
CLOSE 88.00
VOLUME 717
52-Week high 97.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 44.70
Buy Price 84.50
Buy Qty 400.00
Sell Price 88.00
Sell Qty 100.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 81.75 90.00 81.75 84.50 717 7
21-03-2017 84.15 88.00 84.15 88.00 101 2
20-03-2017 83.30 85.00 83.30 84.75 574 7
17-03-2017 84.20 84.20 84.00 84.10 145 4
16-03-2017 84.00 84.00 84.00 84.00 60 1
15-03-2017 82.25 85.00 82.25 83.10 1118 15
14-03-2017 88.75 88.75 82.05 84.10 744 23
10-03-2017 85.00 88.70 79.00 87.60 524 16
09-03-2017 84.90 84.90 84.90 84.90 71 4
08-03-2017 85.30 85.30 82.20 83.00 574 8
07-03-2017 86.75 86.75 86.00 86.10 100 2
06-03-2017 89.65 89.70 84.50 89.55 930 7
03-03-2017 81.50 86.35 81.20 86.10 471 15
02-03-2017 82.30 84.70 80.05 84.05 495 10
28-02-2017 82.50 86.55 82.30 83.00 749 7
27-02-2017 84.00 84.00 82.50 83.10 214 7
23-02-2017 84.00 85.00 84.00 84.50 350 10
22-02-2017 87.95 87.95 87.95 87.95 26 2
21-02-2017 83.10 89.55 83.10 86.55 280 10
20-02-2017 83.50 86.95 83.50 85.00 548 9

Back to Top