You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 15:40 | 29 Jun 73.05 0.45
(0.62%)
OPEN

73.10

HIGH

73.15

LOW

73.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.10
PREVIOUS CLOSE 72.60
VOLUME 1047
52-Week high 95.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.10
CLOSE 72.60
VOLUME 1047
52-Week high 95.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 72.35 75.00 72.35 72.60 129 5
27-06-2017 73.40 73.85 73.40 73.85 400 3
23-06-2017 74.05 77.00 74.05 74.75 1080 22
22-06-2017 75.05 77.00 74.25 77.00 145 5
21-06-2017 74.05 75.05 74.05 74.75 400 5
20-06-2017 75.10 76.40 74.00 74.95 2348 24
19-06-2017 77.00 77.50 77.00 77.50 435 4
16-06-2017 79.75 79.75 76.45 76.45 500 5
15-06-2017 78.95 78.95 76.00 78.75 501 9
14-06-2017 76.50 79.50 76.50 77.00 380 7
13-06-2017 75.00 79.00 75.00 78.80 2300 19
09-06-2017 77.30 78.80 77.20 78.75 1387 10
08-06-2017 78.10 79.90 78.10 79.90 650 4
07-06-2017 75.60 79.00 75.60 78.00 781 11
06-06-2017 74.00 80.00 74.00 76.25 3389 32
05-06-2017 77.10 79.10 73.15 73.85 5507 40
02-06-2017 84.00 84.00 77.60 78.65 2100 25
01-06-2017 78.00 80.00 77.00 80.00 975 11
31-05-2017 77.50 81.00 77.15 80.40 2400 18
30-05-2017 80.10 81.00 78.15 80.65 1234 16

Back to Top