You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 15:50 | 14 Dec 139.05 0.75
(0.54%)
OPEN

138.10

HIGH

141.45

LOW

137.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.10
PREVIOUS CLOSE 138.30
VOLUME 6600
52-Week high 160.00
52-Week low 72.35
P/E 101.50
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.10
CLOSE 138.30
VOLUME 6600
52-Week high 160.00
52-Week low 72.35
P/E 101.50
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 138.10 141.45 137.30 139.05 6600 44
13-12-2017 145.00 145.50 138.00 138.30 12302 57
12-12-2017 140.05 142.50 139.00 139.60 9854 56
11-12-2017 144.65 144.65 139.90 140.80 9811 95
08-12-2017 137.80 144.00 137.00 140.40 24136 83
07-12-2017 136.55 140.90 135.50 137.75 13652 44
06-12-2017 137.50 141.90 135.50 136.00 7141 47
05-12-2017 139.00 143.95 137.25 137.45 4510 75
04-12-2017 141.00 148.70 139.00 139.15 10144 73
01-12-2017 141.00 147.90 140.50 140.70 3250 23
30-11-2017 146.40 146.40 141.50 141.55 11322 56
29-11-2017 143.00 146.45 143.00 143.80 10409 54
28-11-2017 142.75 144.95 142.30 143.75 10566 34
27-11-2017 141.50 148.90 141.50 143.70 22829 89
24-11-2017 145.80 145.80 140.60 141.65 10749 82
23-11-2017 141.50 146.85 140.00 141.70 13471 68
22-11-2017 144.00 147.85 140.65 142.05 17271 122
21-11-2017 160.00 160.00 141.60 142.85 16999 145
20-11-2017 142.75 144.75 139.15 140.05 55156 106
16-11-2017 140.00 143.80 136.00 136.80 12681 49

Back to Top