You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE LIVE 14:02 | 24 Apr 85.00 0.25
(0.29%)
OPEN

88.55

HIGH

88.55

LOW

84.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.55
PREVIOUS CLOSE 84.75
VOLUME 935
52-Week high 95.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 44.96
Buy Price 85.00
Buy Qty 85.00
Sell Price 87.00
Sell Qty 30.00
OPEN 88.55
CLOSE 84.75
VOLUME 935
52-Week high 95.00
52-Week low 65.30
P/E
Mkt Cap.(Rs cr) 44.96
Buy Price 85.00
Buy Qty 85.00
Sell Price 87.00
Sell Qty 30.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 88.55 88.55 84.00 85.00 935 8
21-04-2017 85.00 90.00 83.20 84.75 7369 60
20-04-2017 84.10 84.15 84.10 84.15 460 3
19-04-2017 85.90 85.90 84.00 84.95 767 9
18-04-2017 82.25 86.95 82.25 85.95 8074 44
17-04-2017 85.00 88.95 85.00 85.20 2739 26
13-04-2017 84.30 85.10 84.30 85.00 1051 7
12-04-2017 83.00 89.30 83.00 85.80 4373 34
11-04-2017 90.50 90.50 86.15 87.30 1255 10
10-04-2017 82.35 89.90 82.35 89.80 390 9
07-04-2017 87.20 87.20 86.10 86.50 305 7
06-04-2017 89.95 90.05 86.15 87.25 2343 25
05-04-2017 90.00 90.15 86.60 86.90 1865 11
03-04-2017 90.50 90.60 86.60 89.20 2056 17
31-03-2017 83.25 86.85 83.25 85.40 940 14
30-03-2017 83.20 83.25 83.20 83.25 150 2
28-03-2017 82.50 85.85 82.50 83.25 934 8
27-03-2017 82.40 89.80 82.40 85.00 445 8
24-03-2017 84.60 89.50 84.60 85.05 745 16
23-03-2017 85.50 88.50 85.50 86.70 1282 20

Back to Top