You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 10:38 | 22 Feb 15.99 0.44
(2.83%)
OPEN

16.21

HIGH

16.21

LOW

15.99

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.21
PREVIOUS CLOSE 15.55
VOLUME 6
52-Week high 22.69
52-Week low 9.90
P/E 12.11
Mkt Cap.(Rs cr) 5.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.99
Sell Qty 99.00
OPEN 16.21
CLOSE 15.55
VOLUME 6
52-Week high 22.69
52-Week low 9.90
P/E 12.11
Mkt Cap.(Rs cr) 5.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.99
Sell Qty 99.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 16.21 16.21 15.99 15.99 6 2
21-02-2017 14.65 15.55 14.63 15.55 1208 10
20-02-2017 15.00 15.40 15.00 15.40 603 2
17-02-2017 15.00 15.55 15.00 15.55 220 3
16-02-2017 15.22 15.22 14.99 15.00 19 5
15-02-2017 14.60 14.60 14.35 14.50 1010 7
14-02-2017 13.32 13.98 13.32 13.97 1013 6
13-02-2017 13.74 13.75 13.25 13.32 8512 10
10-02-2017 13.35 13.40 12.91 13.10 6850 13
09-02-2017 13.65 13.65 13.50 13.50 3010 3
08-02-2017 13.80 14.25 13.65 13.65 2367 7
07-02-2017 14.00 14.00 13.58 14.00 740 5
06-02-2017 13.99 13.99 13.98 13.98 1255 6
03-02-2017 14.00 14.25 14.00 14.24 75 3
02-02-2017 14.49 14.49 13.61 13.61 2 2
01-02-2017 13.99 14.01 13.99 14.01 1100 3
31-01-2017 13.35 13.35 13.35 13.35 266 2
30-01-2017 13.50 14.35 13.50 13.50 2284 6
27-01-2017 13.85 14.90 13.80 13.80 10470 25
25-01-2017 13.90 14.50 13.90 14.50 810 3

Back to Top