You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 11:34 | 27 Apr 13.35 0.15
(1.14%)
OPEN

13.35

HIGH

13.35

LOW

13.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.35
PREVIOUS CLOSE 13.20
VOLUME 70
52-Week high 22.69
52-Week low 9.90
P/E 10.11
Mkt Cap.(Rs cr) 4.51
Buy Price 13.35
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.35
CLOSE 13.20
VOLUME 70
52-Week high 22.69
52-Week low 9.90
P/E 10.11
Mkt Cap.(Rs cr) 4.51
Buy Price 13.35
Buy Qty 180.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 13.35 13.35 13.35 13.35 70 1
26-04-2017 13.20 13.20 13.20 13.20 100 1
25-04-2017 14.00 14.00 13.45 13.51 2170 7
24-04-2017 13.60 14.00 13.25 13.85 2640 18
21-04-2017 13.11 13.60 13.11 13.57 1640 9
20-04-2017 13.51 13.51 13.51 13.51 300 2
19-04-2017 14.80 14.80 14.00 14.00 101 3
18-04-2017 14.10 14.70 14.10 14.10 2109 9
17-04-2017 14.25 14.25 14.25 14.25 70 1
13-04-2017 14.25 14.25 14.25 14.25 300 2
12-04-2017 13.95 13.95 13.85 13.95 400 6
11-04-2017 14.00 14.00 13.30 13.30 600 4
10-04-2017 13.50 13.50 13.45 13.45 4700 4
07-04-2017 14.65 15.20 14.10 14.10 320 5
06-04-2017 13.61 14.94 13.61 14.65 882 8
05-04-2017 13.45 14.33 13.35 14.30 1105 10
31-03-2017 14.00 14.00 13.65 13.65 600 2
28-03-2017 14.75 14.75 14.75 14.75 300 2
27-03-2017 14.25 15.50 14.25 15.50 580 5
23-03-2017 13.85 15.00 13.85 14.95 122 7

Back to Top