You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 19:22 | 19 Oct 18.45 0.85
(4.83%)
OPEN

16.75

HIGH

18.45

LOW

16.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.75
PREVIOUS CLOSE 17.60
VOLUME 555
52-Week high 23.90
52-Week low 11.64
P/E 12.47
Mkt Cap.(Rs cr) 6
Buy Price 18.45
Buy Qty 385.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 17.60
VOLUME 555
52-Week high 23.90
52-Week low 11.64
P/E 12.47
Mkt Cap.(Rs cr) 6
Buy Price 18.45
Buy Qty 385.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 16.75 18.45 16.75 18.45 555 5
17-10-2017 16.40 19.70 16.30 16.80 1082 15
16-10-2017 18.20 19.85 18.10 18.10 643 9
13-10-2017 21.70 21.70 17.90 18.10 1337 17
12-10-2017 22.15 22.15 19.75 19.75 351 5
11-10-2017 23.90 23.90 19.75 20.20 3940 33
10-10-2017 23.50 23.50 19.35 21.90 56 8
09-10-2017 21.70 21.70 19.00 21.40 80 4
05-10-2017 19.90 19.90 19.90 19.90 151 3
03-10-2017 19.75 19.75 19.75 19.75 110 2
28-09-2017 18.85 19.75 17.95 19.75 274 16
27-09-2017 19.80 19.80 18.85 18.85 120 2
26-09-2017 19.80 19.80 19.80 19.80 315 2
22-09-2017 20.80 20.80 20.80 20.80 166 2
18-09-2017 22.25 22.30 20.25 21.85 1307 16
14-09-2017 22.00 22.00 19.95 21.30 377 7
13-09-2017 21.00 21.10 21.00 21.00 965 9
12-09-2017 21.10 21.10 21.10 21.10 198 1
11-09-2017 21.00 21.00 20.15 20.15 900 7
08-09-2017 20.25 22.20 19.00 21.20 6110 65

Back to Top