You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 15:28 | 19 Jan 14.50 0.60
(4.32%)
OPEN

13.85

HIGH

14.50

LOW

13.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.85
PREVIOUS CLOSE 13.90
VOLUME 402
52-Week high 22.69
52-Week low 9.90
P/E 10.07
Mkt Cap.(Rs cr) 4.90
Buy Price 13.90
Buy Qty 2500.00
Sell Price 14.50
Sell Qty 1214.00
OPEN 13.85
CLOSE 13.90
VOLUME 402
52-Week high 22.69
52-Week low 9.90
P/E 10.07
Mkt Cap.(Rs cr) 4.90
Buy Price 13.90
Buy Qty 2500.00
Sell Price 14.50
Sell Qty 1214.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 13.85 14.50 13.85 14.50 402 4
18-01-2017 13.60 14.55 13.60 13.90 4999 14
17-01-2017 14.60 14.60 13.90 13.90 3070 9
16-01-2017 13.45 14.60 13.45 14.60 3170 9
13-01-2017 14.05 15.00 14.05 14.05 2338 16
12-01-2017 14.80 14.80 14.70 14.75 150 4
11-01-2017 14.40 14.40 14.40 14.40 175 5
10-01-2017 14.45 14.45 13.55 14.40 2760 13
09-01-2017 13.80 13.80 13.80 13.80 1395 1
04-01-2017 13.20 13.20 13.15 13.15 600 3
03-01-2017 14.40 14.40 13.70 13.70 500 4
02-01-2017 14.40 14.40 14.40 14.40 1420 4
30-12-2016 15.20 15.20 15.15 15.15 1380 9
29-12-2016 15.90 15.90 15.90 15.90 203 2
28-12-2016 16.70 17.00 16.70 16.70 6 3
27-12-2016 18.40 18.40 16.70 16.70 4 2
26-12-2016 17.80 17.80 17.55 17.55 325 2
19-12-2016 17.40 17.40 17.40 17.40 15 1
14-12-2016 15.15 16.60 15.15 16.60 167 4
12-12-2016 15.90 16.00 15.90 15.90 300 4

Back to Top