You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 13:48 | 07 Dec 16.00 -0.80
(-4.76%)
OPEN

16.00

HIGH

16.00

LOW

16.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.00
PREVIOUS CLOSE 16.80
VOLUME 200
52-Week high 22.69
52-Week low 9.10
P/E 11.11
Mkt Cap.(Rs cr) 5.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 1000.00
OPEN 16.00
CLOSE 16.80
VOLUME 200
52-Week high 22.69
52-Week low 9.10
P/E 11.11
Mkt Cap.(Rs cr) 5.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.00
Sell Qty 1000.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 16.00 16.00 16.00 16.00 200 2
06-12-2016 16.80 16.80 16.80 16.80 100 1
05-12-2016 16.00 16.00 16.00 16.00 500 1
02-12-2016 17.50 17.50 16.55 16.80 568 9
01-12-2016 17.80 17.80 16.50 17.40 152 4
30-11-2016 17.40 17.40 17.35 17.35 81 2
29-11-2016 15.83 16.62 15.10 16.60 705 10
28-11-2016 17.44 17.44 15.82 15.83 1750 11
25-11-2016 16.65 16.65 15.11 16.64 4801 22
24-11-2016 17.45 17.45 15.90 15.90 1041 4
23-11-2016 16.71 16.71 16.71 16.71 259 6
22-11-2016 17.58 17.58 17.58 17.58 1271 4
17-11-2016 18.50 18.50 18.50 18.50 382 5
16-11-2016 20.49 20.49 19.47 19.47 610 4
15-11-2016 20.49 20.49 20.49 20.49 5 1
10-11-2016 21.00 21.00 20.49 20.49 1797 10
09-11-2016 22.69 22.69 21.56 21.56 2190 14
08-11-2016 20.63 22.69 20.63 22.69 10545 64
07-11-2016 20.63 20.63 19.50 20.63 7216 50
04-11-2016 19.17 19.17 15.93 18.76 18329 77

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard