You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE 00:00 | 19 Apr 19.65 0
(0.00%)
OPEN

19.00

HIGH

19.95

LOW

18.05

NSE 05:30 | 01 Jan Bharat Bhushan Finance & Commodity Brokers Ltd
OPEN 19.00
PREVIOUS CLOSE 19.65
VOLUME 356
52-Week high 24.35
52-Week low 13.11
P/E 11.04
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.65
VOLUME 356
52-Week high 24.35
52-Week low 13.11
P/E 11.04
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 19.00 19.95 18.05 19.65 356 5
18-04-2018 19.00 19.05 19.00 19.00 801 6
17-04-2018 20.25 20.25 18.45 19.00 2550 5
16-04-2018 21.30 21.30 19.40 19.40 2326 13
13-04-2018 18.60 20.40 18.60 20.40 310 2
12-04-2018 18.70 19.95 18.70 19.50 1703 11
09-04-2018 19.00 19.95 19.00 19.65 1010 13
06-04-2018 19.10 19.10 19.00 19.00 1313 7
05-04-2018 17.25 20.90 17.25 19.95 818 10
04-04-2018 18.90 20.70 18.90 19.00 1062 10
03-04-2018 20.70 20.70 18.90 18.90 9 2
02-04-2018 18.85 20.85 18.85 18.95 24 3
28-03-2018 20.85 20.90 18.00 20.90 1016 3
26-03-2018 17.20 20.85 17.20 19.00 1316 13
23-03-2018 19.00 20.90 19.00 19.05 416 3
20-03-2018 17.50 21.00 17.50 21.00 81 4
19-03-2018 19.40 19.40 19.35 19.40 374 9
16-03-2018 18.50 18.55 18.45 18.55 350 4
15-03-2018 17.00 17.00 16.90 16.90 200 3
14-03-2018 20.45 20.45 17.35 17.35 981 6

Back to Top