You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 15:06 | 25 May 13.71 -0.65
(-4.53%)
OPEN

13.66

HIGH

13.71

LOW

13.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.66
PREVIOUS CLOSE 14.36
VOLUME 200
52-Week high 22.69
52-Week low 9.90
P/E 9.26
Mkt Cap.(Rs cr) 5
Buy Price 13.70
Buy Qty 110.00
Sell Price 14.78
Sell Qty 100.00
OPEN 13.66
CLOSE 14.36
VOLUME 200
52-Week high 22.69
52-Week low 9.90
P/E 9.26
Mkt Cap.(Rs cr) 5
Buy Price 13.70
Buy Qty 110.00
Sell Price 14.78
Sell Qty 100.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 13.66 13.71 13.66 13.71 200 2
23-05-2017 14.90 14.90 14.16 14.36 373 6
22-05-2017 14.90 14.90 13.91 14.90 750 7
19-05-2017 15.00 15.00 14.31 14.34 1001 5
18-05-2017 14.90 14.90 14.90 14.90 100 1
16-05-2017 16.20 16.20 14.75 14.77 650 6
15-05-2017 14.11 15.43 14.11 15.43 3176 32
11-05-2017 14.50 14.70 14.50 14.70 1306 10
10-05-2017 14.01 14.02 14.01 14.01 1042 6
09-05-2017 14.00 14.27 14.00 14.27 701 6
05-05-2017 14.29 14.29 13.43 14.27 603 8
04-05-2017 13.71 14.35 13.70 13.73 854 15
03-05-2017 14.00 14.00 13.71 13.71 1847 5
02-05-2017 13.70 14.00 13.20 14.00 3276 14
28-04-2017 13.70 13.70 13.70 13.70 100 1
27-04-2017 13.35 13.35 13.35 13.35 70 1
26-04-2017 13.20 13.20 13.20 13.20 100 1
25-04-2017 14.00 14.00 13.45 13.51 2170 7
24-04-2017 13.60 14.00 13.25 13.85 2640 18
21-04-2017 13.11 13.60 13.11 13.57 1640 9

Back to Top