You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 15:27 | 27 Mar 15.50 0.55
(3.68%)
OPEN

14.25

HIGH

15.50

LOW

14.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.25
PREVIOUS CLOSE 14.95
VOLUME 580
52-Week high 22.69
52-Week low 9.90
P/E 11.74
Mkt Cap.(Rs cr) 5.24
Buy Price 14.25
Buy Qty 60.00
Sell Price 15.50
Sell Qty 140.00
OPEN 14.25
CLOSE 14.95
VOLUME 580
52-Week high 22.69
52-Week low 9.90
P/E 11.74
Mkt Cap.(Rs cr) 5.24
Buy Price 14.25
Buy Qty 60.00
Sell Price 15.50
Sell Qty 140.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 14.25 15.50 14.25 15.50 580 5
23-03-2017 13.85 15.00 13.85 14.95 122 7
22-03-2017 14.00 15.05 14.00 14.55 460 4
21-03-2017 13.60 14.90 13.60 14.70 1720 7
20-03-2017 15.35 15.35 14.25 14.25 800 4
17-03-2017 15.00 15.00 15.00 15.00 2400 3
08-03-2017 14.50 14.50 14.50 14.50 50 1
07-03-2017 14.25 14.25 14.25 14.25 300 4
06-03-2017 15.00 15.00 15.00 15.00 200 3
02-03-2017 15.00 15.00 15.00 15.00 310 3
01-03-2017 16.10 16.15 15.70 15.75 733 8
28-02-2017 14.46 15.41 14.45 15.41 502 11
27-02-2017 15.20 15.20 15.20 15.20 210 2
22-02-2017 16.21 16.21 15.99 15.99 6 2
21-02-2017 14.65 15.55 14.63 15.55 1208 10
20-02-2017 15.00 15.40 15.00 15.40 603 2
17-02-2017 15.00 15.55 15.00 15.55 220 3
16-02-2017 15.22 15.22 14.99 15.00 19 5
15-02-2017 14.60 14.60 14.35 14.50 1010 7
14-02-2017 13.32 13.98 13.32 13.97 1013 6

Back to Top