You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 14:49 | 21 Jul 16.95 0
(0.00%)
OPEN

17.10

HIGH

17.10

LOW

16.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.10
PREVIOUS CLOSE 16.95
VOLUME 1142
52-Week high 22.69
52-Week low 10.10
P/E 11.45
Mkt Cap.(Rs cr) 6
Buy Price 16.25
Buy Qty 62.00
Sell Price 16.95
Sell Qty 511.00
OPEN 17.10
CLOSE 16.95
VOLUME 1142
52-Week high 22.69
52-Week low 10.10
P/E 11.45
Mkt Cap.(Rs cr) 6
Buy Price 16.25
Buy Qty 62.00
Sell Price 16.95
Sell Qty 511.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 17.60 17.60 16.50 16.95 749 14
19-07-2017 15.35 16.80 15.35 16.80 505 3
18-07-2017 16.00 16.10 16.00 16.05 166 2
17-07-2017 15.30 16.00 15.30 16.00 847 11
14-07-2017 15.30 16.90 15.30 15.40 151 5
13-07-2017 16.15 16.15 15.25 16.10 1280 11
12-07-2017 15.25 15.85 15.25 15.40 336 4
11-07-2017 15.50 16.55 15.20 15.20 429 14
10-07-2017 16.05 16.05 15.35 16.00 3298 19
07-07-2017 15.30 16.20 15.30 15.30 3346 14
06-07-2017 16.20 16.20 15.55 16.10 6285 31
05-07-2017 15.50 16.00 15.30 15.45 1558 12
04-07-2017 16.00 16.00 15.40 15.90 204 7
03-07-2017 15.30 15.30 15.30 15.30 3000 4
30-06-2017 15.40 16.19 15.40 15.45 780 10
29-06-2017 15.40 16.39 15.40 15.45 700 8
28-06-2017 15.98 16.00 15.50 15.70 3199 11
27-06-2017 15.00 16.01 15.00 15.99 10200 10
21-06-2017 15.54 15.54 14.22 15.50 700 7
20-06-2017 14.92 14.92 14.30 14.80 703 8

Back to Top