You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 10:14 | 12 Dec 21.65 1.00
(4.84%)
OPEN

20.00

HIGH

21.65

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.65
VOLUME 1020
52-Week high 23.90
52-Week low 12.91
P/E 14.73
Mkt Cap.(Rs cr) 7
Buy Price 20.05
Buy Qty 10.00
Sell Price 21.65
Sell Qty 26.00
OPEN 20.00
CLOSE 20.65
VOLUME 1020
52-Week high 23.90
52-Week low 12.91
P/E 14.73
Mkt Cap.(Rs cr) 7
Buy Price 20.05
Buy Qty 10.00
Sell Price 21.65
Sell Qty 26.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 20.00 21.00 19.00 20.65 2122 20
08-12-2017 20.00 20.00 20.00 20.00 700 3
07-12-2017 19.90 20.00 19.00 20.00 500 5
06-12-2017 19.90 20.75 19.90 19.90 293 11
05-12-2017 20.95 21.85 20.90 20.90 948 13
04-12-2017 21.65 22.00 21.50 22.00 816 14
01-12-2017 22.00 22.10 20.00 21.65 2405 27
30-11-2017 22.05 22.05 21.00 21.05 2630 23
29-11-2017 21.20 21.20 20.45 21.00 1596 19
28-11-2017 20.75 20.75 19.85 20.20 1917 18
27-11-2017 21.05 21.60 19.70 19.80 3984 28
24-11-2017 21.30 21.30 19.30 20.60 2158 19
23-11-2017 20.00 20.60 18.95 20.30 679 8
22-11-2017 19.45 20.00 19.00 19.90 3338 23
21-11-2017 18.00 19.65 18.00 19.45 711 14
20-11-2017 18.40 18.85 18.40 18.75 1181 15
16-11-2017 17.50 18.40 17.40 18.35 239 12
15-11-2017 17.70 17.75 17.00 17.55 539 7
14-11-2017 17.95 17.95 17.25 17.25 896 13
13-11-2017 18.00 18.00 17.10 17.10 1200 8

Back to Top