You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE LIVE 15:40 | 27 Jun 15.99 0.49
(3.16%)
OPEN

15.00

HIGH

16.01

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.50
VOLUME 10200
52-Week high 22.69
52-Week low 10.10
P/E 10.80
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.50
VOLUME 10200
52-Week high 22.69
52-Week low 10.10
P/E 10.80
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 15.00 16.01 15.00 15.99 10200 10
21-06-2017 15.54 15.54 14.22 15.50 700 7
20-06-2017 14.92 14.92 14.30 14.80 703 8
19-06-2017 14.11 14.81 14.11 14.21 826 8
16-06-2017 14.11 14.11 14.11 14.11 100 1
15-06-2017 14.75 14.75 14.75 14.75 400 2
14-06-2017 16.00 16.00 15.48 15.49 900 11
13-06-2017 15.40 15.50 15.40 15.49 800 12
12-06-2017 15.10 15.40 15.00 15.37 900 6
09-06-2017 14.65 15.43 14.10 15.43 582 7
08-06-2017 14.69 14.70 14.69 14.70 95 2
06-06-2017 15.50 15.50 15.00 15.46 2904 11
05-06-2017 13.78 15.20 13.78 15.20 410 4
02-06-2017 14.50 14.50 14.50 14.50 5 1
01-06-2017 13.61 14.00 13.61 14.00 950 3
31-05-2017 14.00 14.00 13.51 14.00 600 3
30-05-2017 13.80 14.00 13.80 14.00 98 2
29-05-2017 13.20 13.80 13.20 13.80 198 2
25-05-2017 13.66 13.71 13.66 13.71 200 2
23-05-2017 14.90 14.90 14.16 14.36 373 6

Back to Top