Bharat Bijlee Ltd.
| BSE: 503960 |
Sector: Engineering |
| NSE: BBL |
ISIN Code: INE464A01028 |
|
BSE
14:33 | 20 Apr
|
1633.00
|
34.30
(2.15%)
|
OPEN
1607.95
|
HIGH
1648.55
|
LOW
1607.95
|
|
NSE
14:24 | 20 Apr
|
1632.20
|
30.85
(1.93%)
|
OPEN
1600.00
|
HIGH
1646.00
|
LOW
1600.00
|
| OPEN |
1607.95 |
| PREVIOUS CLOSE |
1598.70 |
| VOLUME |
730 |
| 52-Week high |
1760.00 |
| 52-Week low |
965.00 |
| P/E |
41.22 |
| Mkt Cap.(Rs cr) |
923 |
| Buy Price |
1633.00 |
| Buy Qty |
16.00 |
| Sell Price |
1636.40 |
| Sell Qty |
40.00 |
| OPEN |
1600.00 |
| PREVIOUS CLOSE |
1601.35 |
| VOLUME |
10084 |
| 52-Week high |
1749.00 |
| 52-Week low |
964.10 |
| P/E |
41.22 |
| Mkt Cap.(Rs cr) |
923 |
| Buy Price |
1632.20 |
| Buy Qty |
5.00 |
| Sell Price |
1632.25 |
| Sell Qty |
1.00 |
| OPEN |
1607.95 |
| CLOSE |
1598.70 |
| VOLUME |
730 |
| 52-Week high |
1760.00 |
| 52-Week low |
965.00 |
| P/E |
41.22 |
| Mkt Cap.(Rs cr) |
923 |
| Buy Price |
1633.00 |
| Buy Qty |
16.00 |
| Sell Price |
1636.40 |
| Sell Qty |
40.00 |
| OPEN |
1600.00 |
| PREVIOUS CLOSE |
1601.35 |
| VOLUME |
10084 |
| 52-Week high |
1749.00 |
| 52-Week low |
964.10 |
| P/E |
41.22 |
| Mkt Cap.(Rs cr) |
922.65 |
| Buy Price |
1632.20 |
| Buy Qty |
5.00 |
| Sell Price |
1632.25 |
| Sell Qty |
1.00 |
Bharat Bijlee Ltd. (BBL) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Siemens |
1069.20 |
0.60 |
-0.81 |
-3.79 |
-17.56 |
-12.83 |
-18.47 |
-18.13 |
| Havells India |
547.50 |
-0.79 |
0.19 |
9.86 |
0.10 |
0.03 |
11.13 |
88.05 |
| B H E L |
89.35 |
1.25 |
1.36 |
6.31 |
-8.36 |
5.37 |
-23.17 |
-41.64 |
| A B B |
1254.05 |
0.40 |
-1.54 |
-4.18 |
-20.65 |
-6.40 |
-10.74 |
-5.29 |
| Crompton Gr. Con |
230.20 |
0.68 |
-0.84 |
3.11 |
-12.32 |
6.70 |
6.33 |
(-) |
| K E C Intl. |
431.85 |
-0.48 |
5.52 |
11.04 |
19.99 |
43.76 |
95.89 |
330.77 |
| V-Guard Inds. |
252.00 |
2.27 |
6.46 |
13.49 |
5.29 |
32.53 |
35.08 |
256.89 |
| GE T&D India |
384.60 |
-0.66 |
4.43 |
0.10 |
-9.24 |
1.60 |
13.32 |
-31.46 |
| Kalpataru Power |
485.90 |
-0.72 |
3.61 |
7.45 |
4.14 |
29.19 |
40.80 |
111.40 |
| Suzlon Energy |
11.47 |
-2.05 |
-3.29 |
1.50 |
-24.04 |
-25.76 |
-42.51 |
-56.47 |
| GE Power |
868.00 |
1.74 |
0.63 |
4.06 |
-6.47 |
33.88 |
40.35 |
18.11 |
| CG Power & Indu. |
83.50 |
-0.65 |
4.38 |
6.78 |
-12.57 |
2.39 |
4.70 |
41.84 |
| Triveni Turbine |
100.10 |
3.04 |
2.93 |
-7.01 |
-25.07 |
-23.53 |
-28.37 |
-15.99 |
| Apar Inds. |
785.45 |
2.21 |
3.33 |
5.51 |
-4.98 |
0.60 |
0.51 |
116.74 |
| Schneider Elect. |
118.45 |
2.42 |
2.60 |
2.20 |
-3.27 |
-3.97 |
-23.41 |
-41.22 |
| Inox Wind |
114.70 |
-0.86 |
-1.84 |
-0.52 |
-15.38 |
0.09 |
-43.84 |
-74.55 |
| Igarashi Motors |
828.50 |
-1.07 |
0.10 |
3.43 |
-1.68 |
-6.51 |
4.97 |
85.26 |
| Honda Siel Power |
1474.15 |
-0.29 |
2.12 |
6.30 |
4.03 |
10.91 |
-0.81 |
23.36 |
| Volt.Transform. |
1201.00 |
2.86 |
4.28 |
6.91 |
7.12 |
1.29 |
-2.29 |
77.14 |
| Bharat Bijlee |
1633.00 |
2.15 |
-0.22 |
5.96 |
18.03 |
48.29 |
60.59 |
158.39 |
Quick Links for Bharat Bijlee:
