You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 15:51 | 18 Jan 1383.90 -36.00
(-2.54%)
OPEN

1426.40

HIGH

1431.30

LOW

1378.00

NSE 15:31 | 18 Jan 1393.45 -24.60
(-1.73%)
OPEN

1423.00

HIGH

1435.60

LOW

1380.00

OPEN 1426.40
PREVIOUS CLOSE 1419.90
VOLUME 4574
52-Week high 1498.70
52-Week low 805.00
P/E 45.95
Mkt Cap.(Rs cr) 782
Buy Price 1383.90
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1426.40
CLOSE 1419.90
VOLUME 4574
52-Week high 1498.70
52-Week low 805.00
P/E 45.95
Mkt Cap.(Rs cr) 782
Buy Price 1383.90
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1426.40 1431.30 1378.00 1383.90 4574 243
17-01-2018 1405.00 1423.00 1398.00 1419.90 10642 534
16-01-2018 1396.85 1433.95 1390.45 1408.90 9461 739
15-01-2018 1418.85 1418.95 1371.25 1378.10 3606 241
12-01-2018 1434.55 1460.00 1391.25 1403.70 4641 301
11-01-2018 1400.00 1448.80 1400.00 1425.60 2647 247
10-01-2018 1417.45 1428.00 1392.00 1405.90 4093 279
09-01-2018 1452.00 1467.85 1390.00 1399.65 5917 328
08-01-2018 1450.00 1488.50 1440.10 1446.05 10346 604
05-01-2018 1408.00 1449.00 1394.30 1430.95 18986 935
04-01-2018 1336.25 1423.80 1336.25 1398.80 12262 1144
03-01-2018 1298.25 1395.00 1279.40 1377.30 32210 1229
02-01-2018 1313.55 1313.55 1270.00 1282.80 3680 255
01-01-2018 1298.00 1320.05 1295.00 1303.30 2345 212
29-12-2017 1316.10 1319.95 1279.05 1283.40 3693 356
28-12-2017 1336.20 1339.85 1307.20 1315.80 5305 296
27-12-2017 1343.95 1351.30 1310.00 1315.50 8255 534
26-12-2017 1377.85 1383.15 1340.00 1343.80 7725 631
22-12-2017 1280.20 1437.25 1280.20 1360.85 72351 4692
21-12-2017 1250.00 1288.00 1249.90 1280.35 9672 798

Back to Top