You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 09:33 | 23 May 1046.00 -25.20
(-2.35%)
OPEN

1071.20

HIGH

1071.20

LOW

1035.20

NSE 09:17 | 23 May 1062.00 -7.15
(-0.67%)
OPEN

1075.00

HIGH

1075.00

LOW

1059.05

OPEN 1071.20
PREVIOUS CLOSE 1071.20
VOLUME 2188
52-Week high 1126.65
52-Week low 719.75
P/E 30.14
Mkt Cap.(Rs cr) 591
Buy Price 1040.85
Buy Qty 11.00
Sell Price 1046.00
Sell Qty 11.00
OPEN 1071.20
CLOSE 1071.20
VOLUME 2188
52-Week high 1126.65
52-Week low 719.75
P/E 30.14
Mkt Cap.(Rs cr) 591
Buy Price 1040.85
Buy Qty 11.00
Sell Price 1046.00
Sell Qty 11.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1100.00 1122.00 1063.00 1071.20 23211 1546
19-05-2017 1077.95 1080.00 1022.75 1037.75 13429 997
18-05-2017 1063.00 1085.00 1045.00 1049.45 7162 558
17-05-2017 1098.30 1111.95 1080.00 1089.75 7404 486
16-05-2017 1066.80 1126.65 1059.45 1089.25 26244 1655
15-05-2017 1031.00 1076.90 1031.00 1053.45 8608 504
12-05-2017 1026.60 1036.90 1007.00 1019.75 26197 198
11-05-2017 1043.10 1046.80 1025.00 1033.40 2282 165
10-05-2017 1036.85 1053.90 1020.80 1043.95 14080 825
09-05-2017 1008.90 1035.00 1000.00 1028.55 3557 284
08-05-2017 993.10 1008.90 989.60 997.05 953 73
05-05-2017 1013.00 1020.00 985.95 992.00 5807 488
04-05-2017 1018.00 1049.00 1005.00 1010.50 5903 392
03-05-2017 1000.00 1027.00 996.90 1000.65 3997 378
02-05-2017 1005.60 1009.05 980.10 990.85 2513 238
28-04-2017 1002.10 1015.00 993.10 1003.25 2130 141
27-04-2017 990.55 992.00 972.00 985.30 2495 243
26-04-2017 1040.00 1040.00 982.00 993.65 5246 394
25-04-2017 1034.50 1041.00 1022.00 1025.90 3297 283
24-04-2017 1025.20 1045.55 1017.30 1022.20 3970 366

Back to Top