You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:40 | 23 Feb 844.80 -7.35
(-0.86%)
OPEN

850.00

HIGH

857.40

LOW

843.50

NSE LIVE 15:31 | 23 Feb 852.30 0.95
(0.11%)
OPEN

847.00

HIGH

861.95

LOW

842.00

OPEN 850.00
PREVIOUS CLOSE 852.15
VOLUME 405
52-Week high 1109.75
52-Week low 660.00
P/E 40.46
Mkt Cap.(Rs cr) 477.31
Buy Price 846.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 850.00
CLOSE 852.15
VOLUME 405
52-Week high 1109.75
52-Week low 660.00
P/E 40.46
Mkt Cap.(Rs cr) 477.31
Buy Price 846.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 850.00 857.40 843.50 844.80 405 67
22-02-2017 855.00 860.00 850.10 852.15 1388 107
21-02-2017 868.90 870.00 850.00 853.30 2106 168
20-02-2017 845.00 866.00 843.40 862.20 2484 250
17-02-2017 825.30 847.95 825.10 844.30 2060 231
16-02-2017 825.20 839.90 816.00 824.00 1121 154
15-02-2017 837.60 841.90 815.00 821.75 2853 380
14-02-2017 851.40 853.00 834.00 837.30 2571 256
13-02-2017 870.80 871.85 848.00 853.80 535 110
10-02-2017 882.15 882.15 865.00 867.50 1192 173
09-02-2017 880.00 895.00 873.50 880.95 1702 234
08-02-2017 889.90 894.90 865.50 870.50 1393 198
07-02-2017 890.10 915.00 876.15 880.70 1336 192
06-02-2017 881.00 914.00 881.00 894.35 3738 364
03-02-2017 875.80 915.00 863.15 889.45 6788 763
02-02-2017 868.20 880.00 858.65 863.50 1452 204
01-02-2017 853.10 880.50 853.10 868.80 2137 271
31-01-2017 874.55 882.75 852.05 854.55 1546 220
30-01-2017 885.00 889.80 860.00 868.20 3551 433
27-01-2017 883.30 904.00 865.10 891.00 6671 645

Back to Top