You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:40 | 18 Aug 1220.70 -10.00
(-0.81%)
OPEN

1213.00

HIGH

1230.95

LOW

1206.10

NSE 15:30 | 18 Aug 1223.10 -3.50
(-0.29%)
OPEN

1214.00

HIGH

1229.00

LOW

1201.15

OPEN 1213.00
PREVIOUS CLOSE 1230.70
VOLUME 5182
52-Week high 1498.70
52-Week low 726.25
P/E 37.24
Mkt Cap.(Rs cr) 690
Buy Price 1223.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1213.00
CLOSE 1230.70
VOLUME 5182
52-Week high 1498.70
52-Week low 726.25
P/E 37.24
Mkt Cap.(Rs cr) 690
Buy Price 1223.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1213.00 1230.95 1206.10 1220.70 5182 437
17-08-2017 1222.20 1238.80 1221.20 1230.70 2857 253
16-08-2017 1200.00 1234.00 1185.00 1218.95 3986 229
14-08-2017 1180.35 1214.60 1180.35 1191.55 2107 175
11-08-2017 1100.00 1190.00 1100.00 1178.50 3874 355
10-08-2017 1230.00 1230.00 1143.00 1156.10 8463 710
09-08-2017 1273.00 1290.80 1225.10 1234.35 6884 526
08-08-2017 1293.70 1293.70 1265.00 1273.55 2575 154
07-08-2017 1284.10 1295.00 1275.00 1280.85 1358 108
04-08-2017 1299.70 1303.55 1255.00 1276.45 2574 238
03-08-2017 1301.00 1323.25 1270.00 1283.60 4390 497
02-08-2017 1299.00 1319.10 1297.25 1307.95 2416 247
01-08-2017 1310.00 1316.00 1282.05 1290.70 4022 367
31-07-2017 1332.00 1356.10 1295.50 1307.75 3699 353
28-07-2017 1336.00 1375.00 1311.50 1328.40 7504 765
27-07-2017 1352.00 1357.00 1328.15 1335.90 9401 782
26-07-2017 1282.15 1369.00 1282.15 1348.00 20508 1782
25-07-2017 1283.65 1300.00 1282.65 1295.10 2369 287
24-07-2017 1262.70 1314.90 1262.70 1287.65 9914 1120
21-07-2017 1271.15 1289.25 1254.00 1262.70 4564 668

Back to Top