You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:47 | 20 Jan 891.55 -9.60
(-1.07%)
OPEN

905.95

HIGH

925.00

LOW

886.60

NSE LIVE 15:53 | 20 Jan 892.70 -9.80
(-1.09%)
OPEN

904.90

HIGH

924.00

LOW

890.00

OPEN 905.95
PREVIOUS CLOSE 901.15
VOLUME 13513
52-Week high 1109.75
52-Week low 660.00
P/E 30.70
Mkt Cap.(Rs cr) 503.73
Buy Price 891.55
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 905.95
CLOSE 901.15
VOLUME 13513
52-Week high 1109.75
52-Week low 660.00
P/E 30.70
Mkt Cap.(Rs cr) 503.73
Buy Price 891.55
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 905.95 925.00 886.60 891.55 13513 1045
19-01-2017 909.00 914.00 890.40 901.15 6778 550
18-01-2017 844.20 949.00 840.00 901.05 86600 5641
17-01-2017 839.45 844.00 830.10 835.70 1935 219
16-01-2017 835.75 849.00 831.00 832.35 1152 186
13-01-2017 830.90 840.00 823.00 836.15 2474 125
12-01-2017 847.85 847.85 818.00 821.15 2333 207
11-01-2017 818.80 850.00 818.80 840.00 10120 833
10-01-2017 789.00 820.00 783.60 808.40 8637 615
09-01-2017 794.00 797.75 786.00 786.20 958 82
06-01-2017 783.00 795.00 783.00 786.70 546 60
05-01-2017 775.00 794.00 775.00 792.95 1188 147
04-01-2017 776.90 795.00 770.00 777.15 1115 152
03-01-2017 764.00 776.50 764.00 773.85 752 89
02-01-2017 765.95 765.95 753.60 761.80 1008 143
30-12-2016 771.00 771.00 756.00 758.40 839 98
29-12-2016 762.10 770.00 754.25 759.15 1831 92
28-12-2016 762.20 775.75 760.00 763.60 495 47
27-12-2016 752.00 760.90 749.00 759.05 1267 131
26-12-2016 753.00 760.65 749.00 752.25 1036 106

Back to Top