You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 14:25 | 25 Apr 1027.65 5.45
(0.53%)
OPEN

1034.50

HIGH

1041.00

LOW

1026.00

NSE 14:30 | 25 Apr 1029.30 2.85
(0.28%)
OPEN

1030.00

HIGH

1043.15

LOW

1025.00

OPEN 1034.50
PREVIOUS CLOSE 1022.20
VOLUME 2855
52-Week high 1120.00
52-Week low 719.75
P/E 49.22
Mkt Cap.(Rs cr) 580.62
Buy Price 1027.65
Buy Qty 7.00
Sell Price 1030.45
Sell Qty 5.00
OPEN 1034.50
CLOSE 1022.20
VOLUME 2855
52-Week high 1120.00
52-Week low 719.75
P/E 49.22
Mkt Cap.(Rs cr) 580.62
Buy Price 1027.65
Buy Qty 7.00
Sell Price 1030.45
Sell Qty 5.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1025.20 1045.55 1017.30 1022.20 3970 366
21-04-2017 1031.80 1060.00 1022.05 1030.20 9155 648
20-04-2017 1040.00 1040.00 1012.50 1016.85 1456 159
19-04-2017 1029.60 1030.00 1005.00 1016.45 3533 287
18-04-2017 1068.90 1073.60 1010.00 1021.45 18486 395
17-04-2017 1078.00 1084.00 1051.25 1053.45 28171 271
13-04-2017 1060.00 1084.90 1046.95 1065.90 8835 705
12-04-2017 1120.00 1120.00 1025.00 1045.65 21043 1303
11-04-2017 1079.95 1111.50 1054.25 1066.35 17134 1382
10-04-2017 1017.90 1089.00 1010.00 1072.20 31539 2042
07-04-2017 1000.00 1035.00 995.50 1007.30 11235 869
06-04-2017 1008.00 1020.00 1000.00 1006.40 11345 717
05-04-2017 988.00 1023.00 987.55 994.15 24572 1581
03-04-2017 930.00 987.00 918.00 978.35 32799 2018
31-03-2017 908.40 940.80 908.40 915.00 13078 1045
30-03-2017 890.10 912.00 881.15 902.35 13285 731
28-03-2017 842.00 865.00 840.60 856.45 6974 483
27-03-2017 850.00 857.00 837.00 840.35 8356 352
24-03-2017 836.75 845.00 830.00 830.20 5221 182
23-03-2017 844.40 845.00 827.85 831.25 2377 333

Back to Top