You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 00:00 | 25 May 1406.65 -0.70
(-0.05%)
OPEN

1418.10

HIGH

1422.40

LOW

1396.70

NSE 00:00 | 25 May 1408.60 0.15
(0.01%)
OPEN

1412.10

HIGH

1420.00

LOW

1402.00

OPEN 1418.10
PREVIOUS CLOSE 1407.35
VOLUME 300
52-Week high 1790.00
52-Week low 965.00
P/E 33.32
Mkt Cap.(Rs cr) 795
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1418.10
CLOSE 1407.35
VOLUME 300
52-Week high 1790.00
52-Week low 965.00
P/E 33.32
Mkt Cap.(Rs cr) 795
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1418.10 1422.40 1396.70 1406.65 300 54
24-05-2018 1390.15 1429.15 1390.15 1407.35 645 99
23-05-2018 1446.00 1446.00 1393.05 1398.65 512 95
22-05-2018 1418.00 1455.00 1405.00 1423.20 1581 175
21-05-2018 1431.00 1431.00 1393.30 1397.50 2541 219
18-05-2018 1478.00 1478.00 1425.00 1435.85 1448 121
17-05-2018 1510.45 1510.45 1476.00 1481.55 1219 160
16-05-2018 1445.00 1497.00 1429.00 1482.25 2827 232
15-05-2018 1515.00 1546.25 1452.45 1463.05 2415 270
14-05-2018 1580.50 1580.50 1500.00 1521.45 4724 494
11-05-2018 1650.05 1650.05 1532.00 1560.65 6808 526
10-05-2018 1666.75 1680.00 1612.00 1623.00 3307 331
09-05-2018 1668.95 1685.80 1625.00 1660.15 2382 306
08-05-2018 1699.95 1699.95 1648.45 1655.25 1274 115
07-05-2018 1698.00 1700.00 1646.50 1672.25 1119 130
04-05-2018 1670.00 1710.00 1660.00 1682.80 1300 154
03-05-2018 1699.00 1710.00 1659.65 1671.60 2840 274
02-05-2018 1755.50 1790.00 1679.50 1693.20 10950 949
30-04-2018 1674.95 1770.00 1653.80 1739.50 12896 1150
27-04-2018 1619.95 1679.95 1604.00 1654.40 3221 299

Back to Top