You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 11:04 | 21 Sep 1210.00 -3.15
(-0.26%)
OPEN

1212.00

HIGH

1230.00

LOW

1203.00

NSE 10:48 | 21 Sep 1211.95 -6.50
(-0.53%)
OPEN

1219.10

HIGH

1230.00

LOW

1200.00

OPEN 1212.00
PREVIOUS CLOSE 1213.15
VOLUME 4276
52-Week high 1498.70
52-Week low 726.25
P/E 35.79
Mkt Cap.(Rs cr) 684
Buy Price 1208.00
Buy Qty 30.00
Sell Price 1209.95
Sell Qty 22.00
OPEN 1212.00
CLOSE 1213.15
VOLUME 4276
52-Week high 1498.70
52-Week low 726.25
P/E 35.79
Mkt Cap.(Rs cr) 684
Buy Price 1208.00
Buy Qty 30.00
Sell Price 1209.95
Sell Qty 22.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1230.00 1244.00 1208.25 1213.15 4655 429
19-09-2017 1226.95 1248.00 1186.00 1201.35 13466 1077
18-09-2017 1085.00 1240.00 1085.00 1221.85 28446 2417
15-09-2017 1094.50 1109.95 1090.25 1097.40 1402 140
14-09-2017 1140.00 1140.00 1088.00 1094.25 2007 160
13-09-2017 1130.20 1132.00 1104.95 1106.60 759 92
12-09-2017 1143.05 1151.50 1114.00 1117.80 2904 212
11-09-2017 1136.00 1144.35 1129.05 1137.50 3634 274
08-09-2017 1101.10 1130.00 1085.00 1123.10 3185 297
07-09-2017 1103.10 1149.35 1101.55 1114.20 8220 810
06-09-2017 1082.00 1107.05 1082.00 1102.45 1987 129
05-09-2017 1084.55 1107.00 1083.25 1095.95 5539 467
04-09-2017 1103.30 1111.10 1076.00 1087.25 4485 404
01-09-2017 1104.70 1112.10 1095.00 1105.55 6121 484
31-08-2017 1113.85 1115.60 1090.00 1097.75 4078 383
30-08-2017 1129.00 1129.00 1105.00 1114.80 2571 223
29-08-2017 1093.00 1131.95 1087.35 1092.45 12167 1235
28-08-2017 1111.00 1150.00 1080.00 1088.35 41811 3127
24-08-2017 1162.00 1245.00 1162.00 1212.50 8251 728
23-08-2017 1169.00 1179.00 1144.15 1167.25 6866 489

Back to Top