You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:40 | 02 Dec 762.25 -20.70
(-2.64%)
OPEN

779.10

HIGH

789.00

LOW

757.00

NSE LIVE 15:56 | 02 Dec 766.95 -18.70
(-2.38%)
OPEN

777.00

HIGH

794.70

LOW

764.05

OPEN 779.10
PREVIOUS CLOSE 782.95
VOLUME 2682
52-Week high 1109.75
52-Week low 657.25
P/E 26.25
Mkt Cap.(Rs cr) 430.67
Buy Price 762.25
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00
OPEN 779.10
CLOSE 782.95
VOLUME 2682
52-Week high 1109.75
52-Week low 657.25
P/E 26.25
Mkt Cap.(Rs cr) 430.67
Buy Price 762.25
Buy Qty 8.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 779.10 789.00 757.00 762.25 2682 327
01-12-2016 790.35 802.55 779.45 782.95 2718 373
30-11-2016 774.55 813.00 774.55 792.60 9880 969
29-11-2016 766.90 783.00 765.00 768.05 1445 181
28-11-2016 760.00 785.50 755.15 766.95 3574 390
25-11-2016 749.80 778.95 748.00 772.50 1497 193
24-11-2016 750.00 762.50 745.00 747.25 2417 184
23-11-2016 735.00 765.35 730.00 761.95 4954 397
22-11-2016 745.00 751.85 727.75 736.80 2267 223
21-11-2016 740.00 765.00 730.10 733.80 2435 252
18-11-2016 765.00 766.65 748.00 754.75 2996 241
17-11-2016 788.00 788.00 746.65 751.50 3426 289
16-11-2016 787.60 796.60 765.00 784.75 2752 242
15-11-2016 812.00 814.55 765.00 770.05 3995 398
11-11-2016 845.00 846.60 820.00 822.20 2583 177
10-11-2016 852.00 875.00 850.60 854.00 3680 378
09-11-2016 808.80 844.25 750.00 840.10 6782 636
08-11-2016 848.00 862.00 842.10 845.85 2047 240
07-11-2016 851.90 867.00 845.00 854.40 5138 238
04-11-2016 863.35 867.40 831.00 838.10 3936 396

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard