You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:47 | 25 Jul 1295.10 7.45
(0.58%)
OPEN

1283.65

HIGH

1300.00

LOW

1282.65

NSE 15:52 | 25 Jul 1296.15 8.60
(0.67%)
OPEN

1288.00

HIGH

1299.00

LOW

1282.05

OPEN 1283.65
PREVIOUS CLOSE 1287.65
VOLUME 2369
52-Week high 1498.70
52-Week low 719.75
P/E 39.51
Mkt Cap.(Rs cr) 732
Buy Price 0.00
Buy Qty 0.00
Sell Price 1295.10
Sell Qty 6.00
OPEN 1283.65
CLOSE 1287.65
VOLUME 2369
52-Week high 1498.70
52-Week low 719.75
P/E 39.51
Mkt Cap.(Rs cr) 732
Buy Price 0.00
Buy Qty 0.00
Sell Price 1295.10
Sell Qty 6.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1283.65 1300.00 1282.65 1295.10 2369 287
24-07-2017 1262.70 1314.90 1262.70 1287.65 9914 1120
21-07-2017 1271.15 1289.25 1254.00 1262.70 4564 668
20-07-2017 1305.00 1315.45 1270.00 1280.45 2939 338
19-07-2017 1272.00 1319.95 1271.00 1302.50 8450 870
18-07-2017 1291.00 1319.90 1260.50 1270.65 8555 888
17-07-2017 1330.00 1336.50 1293.10 1298.20 6556 620
14-07-2017 1359.00 1366.50 1320.00 1326.85 5284 558
13-07-2017 1368.35 1374.15 1341.20 1347.55 4248 426
12-07-2017 1355.00 1382.05 1326.25 1359.60 10618 1000
11-07-2017 1375.00 1385.80 1340.00 1344.35 6753 711
10-07-2017 1352.00 1399.00 1352.00 1378.25 6131 415
07-07-2017 1356.00 1372.80 1350.00 1362.50 5145 629
06-07-2017 1383.05 1391.25 1363.10 1367.90 4360 491
05-07-2017 1362.70 1403.90 1358.00 1380.40 22759 1806
04-07-2017 1379.00 1386.95 1347.00 1355.65 5198 666
03-07-2017 1395.00 1419.40 1367.65 1374.30 12241 1701
30-06-2017 1390.00 1423.45 1385.15 1402.15 10131 1013
29-06-2017 1425.00 1450.00 1394.00 1406.85 12473 1075
28-06-2017 1387.00 1441.35 1351.90 1413.55 17273 1622

Back to Top