You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:47 | 27 Mar 840.35 10.15
(1.22%)
OPEN

850.00

HIGH

857.00

LOW

837.00

NSE LIVE 15:57 | 27 Mar 841.70 10.50
(1.26%)
OPEN

845.00

HIGH

858.00

LOW

838.25

OPEN 850.00
PREVIOUS CLOSE 830.20
VOLUME 8356
52-Week high 1109.75
52-Week low 719.75
P/E 40.25
Mkt Cap.(Rs cr) 474.80
Buy Price 840.35
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 850.00
CLOSE 830.20
VOLUME 8356
52-Week high 1109.75
52-Week low 719.75
P/E 40.25
Mkt Cap.(Rs cr) 474.80
Buy Price 840.35
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 850.00 857.00 837.00 840.35 8356 352
24-03-2017 836.75 845.00 830.00 830.20 5221 182
23-03-2017 844.40 845.00 827.85 831.25 2377 333
22-03-2017 842.00 849.85 835.00 839.40 1543 209
21-03-2017 860.00 860.00 845.00 849.25 619 73
20-03-2017 853.00 875.00 853.00 862.75 2013 232
17-03-2017 853.00 865.05 839.00 859.85 8252 683
16-03-2017 831.10 863.00 826.25 852.70 4419 563
15-03-2017 834.10 843.75 828.10 831.35 2170 234
14-03-2017 841.10 849.90 828.15 830.95 2029 186
10-03-2017 823.00 838.40 823.00 825.40 1501 199
09-03-2017 836.85 837.00 805.00 822.75 2505 310
08-03-2017 848.25 856.65 825.50 830.55 1766 220
07-03-2017 852.60 853.50 845.10 850.05 1306 84
06-03-2017 853.25 861.00 844.05 845.50 2395 157
03-03-2017 849.40 854.00 846.00 850.45 947 146
02-03-2017 870.30 890.00 845.00 849.50 8749 705
01-03-2017 860.90 873.00 850.00 867.50 3210 305
28-02-2017 852.00 859.95 847.00 850.50 607 81
27-02-2017 855.00 864.00 844.00 853.60 2089 278

Back to Top