You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:46 | 24 Nov 1022.00 -2.20
(-0.21%)
OPEN

1030.00

HIGH

1034.00

LOW

1010.00

NSE 15:50 | 24 Nov 1019.90 -5.30
(-0.52%)
OPEN

1014.00

HIGH

1038.00

LOW

1010.00

OPEN 1030.00
PREVIOUS CLOSE 1024.20
VOLUME 1603
52-Week high 1498.70
52-Week low 730.00
P/E 30.23
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1030.00
CLOSE 1024.20
VOLUME 1603
52-Week high 1498.70
52-Week low 730.00
P/E 30.23
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 1030.00 1034.00 1010.00 1022.00 1603 162
23-11-2017 1025.00 1039.00 1016.35 1024.20 2645 219
22-11-2017 1040.80 1040.80 1012.10 1020.95 1553 149
21-11-2017 1008.65 1047.00 1008.50 1025.50 4221 376
20-11-2017 1003.15 1030.00 997.00 1019.70 2229 203
16-11-2017 990.00 996.95 970.00 986.25 4185 261
15-11-2017 1011.30 1011.30 977.90 982.00 1596 155
14-11-2017 1014.00 1015.50 998.50 1003.30 1327 117
13-11-2017 990.00 1042.00 984.45 1008.90 6375 565
10-11-2017 984.70 992.40 969.60 980.90 4317 298
09-11-2017 1008.95 1008.95 972.00 977.10 2486 260
08-11-2017 995.00 1009.40 991.20 992.80 1135 145
07-11-2017 1017.80 1023.60 990.00 995.95 2133 160
06-11-2017 1021.00 1021.00 1005.00 1009.30 5206 159
03-11-2017 1018.05 1036.20 1017.30 1021.95 1223 141
02-11-2017 1019.00 1034.80 1005.55 1012.95 2234 188
01-11-2017 1003.70 1030.50 1003.70 1019.45 3357 272
31-10-2017 1027.65 1040.70 1003.00 1007.70 1952 206
30-10-2017 1035.00 1035.00 1002.80 1030.85 2705 235
27-10-2017 1040.95 1042.65 996.00 1005.75 5413 545

Back to Top