You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE LIVE 15:52 | 23 Jun 1411.55 -40.95
(-2.82%)
OPEN

1458.80

HIGH

1469.50

LOW

1402.10

NSE 15:59 | 23 Jun 1409.60 -47.10
(-3.23%)
OPEN

1455.00

HIGH

1468.35

LOW

1396.30

OPEN 1458.80
PREVIOUS CLOSE 1452.50
VOLUME 18855
52-Week high 1498.70
52-Week low 719.75
P/E 40.68
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1458.80
CLOSE 1452.50
VOLUME 18855
52-Week high 1498.70
52-Week low 719.75
P/E 40.68
Mkt Cap.(Rs cr) 798
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1458.80 1469.50 1402.10 1411.55 18855 1828
22-06-2017 1447.00 1498.70 1419.50 1452.50 58936 4348
21-06-2017 1394.00 1448.00 1383.00 1417.80 31088 2669
20-06-2017 1285.40 1467.00 1282.05 1391.60 142197 11650
19-06-2017 1193.70 1315.00 1193.50 1285.40 51711 4191
16-06-2017 1189.00 1198.85 1179.95 1182.85 3265 253
15-06-2017 1191.95 1203.35 1185.00 1188.70 5592 404
14-06-2017 1207.70 1215.00 1185.05 1192.55 5704 529
13-06-2017 1229.95 1239.50 1200.00 1208.10 4961 442
12-06-2017 1229.00 1240.45 1202.05 1219.40 6314 641
09-06-2017 1233.90 1250.00 1219.95 1229.30 13932 1160
08-06-2017 1192.00 1250.00 1172.95 1222.60 29876 2714
07-06-2017 1134.30 1212.00 1125.35 1178.60 56124 3713
06-06-2017 1148.85 1163.90 1114.00 1125.20 11819 998
05-06-2017 1080.00 1148.90 1078.15 1140.40 23926 1434
02-06-2017 1085.00 1088.95 1073.00 1076.45 3301 232
01-06-2017 1070.45 1097.00 1066.65 1072.30 9194 537
31-05-2017 1066.20 1082.00 965.00 1063.85 4210 470
30-05-2017 1051.20 1058.15 1035.70 1040.95 2356 215
29-05-2017 1060.00 1071.15 1051.35 1060.80 5329 272

Back to Top