You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 15:52 | 27 Apr 179.70 0
(0.00%)
OPEN

181.00

HIGH

181.50

LOW

179.05

NSE 15:58 | 27 Apr 179.55 -0.25
(-0.14%)
OPEN

181.30

HIGH

181.55

LOW

178.90

OPEN 181.00
PREVIOUS CLOSE 179.70
VOLUME 210713
52-Week high 183.50
52-Week low 108.37
P/E 25.78
Mkt Cap.(Rs cr) 40137.79
Buy Price 179.70
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.00
CLOSE 179.70
VOLUME 210713
52-Week high 183.50
52-Week low 108.37
P/E 25.78
Mkt Cap.(Rs cr) 40137.79
Buy Price 179.70
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 181.00 181.50 179.05 179.70 210713 2467
26-04-2017 180.35 181.50 177.30 179.70 271205 2706
25-04-2017 183.00 183.50 179.65 180.35 275363 2980
24-04-2017 181.20 183.20 180.75 182.05 459105 4021
21-04-2017 180.10 182.95 179.55 180.50 895559 6967
20-04-2017 180.50 182.50 177.10 178.25 583252 6201
19-04-2017 175.00 182.25 174.20 178.65 1605079 15188
18-04-2017 170.00 177.40 170.00 171.70 347587 3369
17-04-2017 171.00 173.00 169.70 171.20 238223 2205
13-04-2017 174.65 175.00 168.75 170.10 388230 4061
12-04-2017 176.00 178.20 171.15 174.55 371377 3262
11-04-2017 173.90 178.00 173.50 175.95 641490 5293
10-04-2017 168.90 173.65 166.30 172.05 554700 4563
07-04-2017 164.00 169.25 164.00 167.50 536724 4746
06-04-2017 162.00 166.75 161.50 165.65 631849 5227
05-04-2017 162.00 162.00 160.25 161.40 256879 2826
03-04-2017 159.05 161.45 158.50 159.85 548238 6023
31-03-2017 154.80 157.30 153.50 156.35 480496 4570
30-03-2017 157.00 157.55 153.20 153.65 468064 7614
28-03-2017 159.90 160.00 157.50 158.40 439298 11819

Back to Top