You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01016
BSE LIVE 15:45 | 28 Feb 1514.95 7.10
(0.47%)
OPEN

1510.00

HIGH

1522.55

LOW

1509.35

NSE LIVE 15:45 | 28 Feb 1515.60 7.55
(0.50%)
OPEN

1510.40

HIGH

1523.80

LOW

1510.35

OPEN 1510.00
PREVIOUS CLOSE 1507.85
VOLUME 40103
52-Week high 1624.30
52-Week low 1009.00
P/E 21.73
Mkt Cap.(Rs cr) 33837.92
Buy Price 1514.95
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1510.00
CLOSE 1507.85
VOLUME 40103
52-Week high 1624.30
52-Week low 1009.00
P/E 21.73
Mkt Cap.(Rs cr) 33837.92
Buy Price 1514.95
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1509.75 1520.15 1498.50 1507.85 232208 6944
23-02-2017 1509.00 1544.00 1500.95 1507.10 106795 4483
22-02-2017 1510.00 1527.00 1508.00 1510.25 89204 3691
21-02-2017 1535.00 1569.55 1535.00 1559.95 28766 1718
20-02-2017 1526.15 1544.90 1523.05 1535.85 13713 1144
17-02-2017 1533.30 1546.50 1521.00 1526.15 22452 1591
16-02-2017 1525.00 1532.00 1518.05 1524.60 20706 1198
15-02-2017 1530.00 1544.70 1520.20 1524.30 70301 3732
14-02-2017 1533.00 1542.00 1507.95 1510.50 39068 2276
13-02-2017 1545.00 1554.45 1518.20 1525.55 58818 3784
10-02-2017 1564.00 1567.35 1541.25 1543.65 15543 788
09-02-2017 1584.00 1584.00 1556.10 1564.25 29519 1763
08-02-2017 1570.00 1587.45 1557.00 1564.90 46635 2186
07-02-2017 1552.00 1568.00 1543.65 1562.15 34192 2569
06-02-2017 1545.00 1566.70 1532.20 1536.25 66134 2924
03-02-2017 1552.00 1568.75 1535.50 1543.20 35725 2213
02-02-2017 1565.40 1579.90 1541.10 1546.40 34562 2212
01-02-2017 1555.00 1572.50 1546.00 1566.20 59918 3274
31-01-2017 1586.00 1586.00 1535.45 1540.05 53202 3457
30-01-2017 1580.00 1624.30 1576.80 1586.15 272589 14567

Back to Top