You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01016
BSE LIVE 15:43 | 08 Dec 1483.50 22.35
(1.53%)
OPEN

1483.00

HIGH

1504.95

LOW

1465.65

NSE LIVE 15:57 | 08 Dec 1480.25 21.75
(1.49%)
OPEN

1487.30

HIGH

1505.50

LOW

1462.05

OPEN 1483.00
PREVIOUS CLOSE 1461.15
VOLUME 45417
52-Week high 1504.95
52-Week low 1009.00
P/E 22.39
Mkt Cap.(Rs cr) 33135.46
Buy Price 1484.20
Buy Qty 169.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1483.00
CLOSE 1461.15
VOLUME 45417
52-Week high 1504.95
52-Week low 1009.00
P/E 22.39
Mkt Cap.(Rs cr) 33135.46
Buy Price 1484.20
Buy Qty 169.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 1483.00 1504.95 1465.65 1483.50 45417 3251
07-12-2016 1464.00 1475.00 1450.50 1461.15 38909 1374
06-12-2016 1434.00 1477.25 1434.00 1457.70 68969 3653
05-12-2016 1420.00 1438.95 1420.00 1432.10 110452 857
02-12-2016 1428.00 1455.85 1413.55 1419.10 36104 1836
01-12-2016 1441.80 1455.00 1426.50 1432.65 26203 2340
30-11-2016 1415.00 1446.50 1407.05 1437.90 93004 4548
29-11-2016 1400.00 1426.75 1387.55 1403.30 67531 4447
28-11-2016 1305.00 1396.90 1293.45 1386.70 62325 3738
25-11-2016 1300.00 1319.35 1299.00 1304.05 12889 867
24-11-2016 1290.10 1311.35 1283.95 1300.95 7539 734
23-11-2016 1295.00 1313.75 1285.65 1297.35 10897 1375
22-11-2016 1289.75 1307.95 1276.90 1296.65 14902 1585
21-11-2016 1313.65 1313.65 1270.55 1276.80 21426 1982
18-11-2016 1310.00 1318.70 1301.75 1310.50 9675 934
17-11-2016 1305.10 1324.85 1285.00 1311.75 66571 3822
16-11-2016 1300.00 1324.50 1283.50 1307.40 18944 1973
15-11-2016 1305.05 1308.95 1266.25 1288.70 21334 1661
11-11-2016 1350.00 1359.50 1299.50 1304.75 26298 1552
10-11-2016 1329.95 1382.75 1313.85 1364.95 40920 3156

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard