You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 15:56 | 15 Dec 179.90 -0.20
(-0.11%)
OPEN

181.55

HIGH

183.50

LOW

179.30

NSE 15:59 | 15 Dec 179.95 -0.75
(-0.42%)
OPEN

181.25

HIGH

183.70

LOW

179.20

OPEN 181.55
PREVIOUS CLOSE 180.10
VOLUME 59891
52-Week high 192.95
52-Week low 120.88
P/E 25.96
Mkt Cap.(Rs cr) 44,201
Buy Price 179.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.55
CLOSE 180.10
VOLUME 59891
52-Week high 192.95
52-Week low 120.88
P/E 25.96
Mkt Cap.(Rs cr) 44,201
Buy Price 179.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 181.55 183.50 179.30 179.90 59891 862
14-12-2017 180.10 181.35 177.00 180.10 664967 1269
13-12-2017 180.00 182.95 179.60 180.30 93828 2570
12-12-2017 182.15 183.50 181.00 181.45 108804 1717
11-12-2017 187.00 187.40 182.30 183.50 91414 1020
08-12-2017 183.90 185.80 183.90 184.85 490390 2354
07-12-2017 179.00 183.75 178.60 182.85 117261 882
06-12-2017 181.00 182.70 178.15 179.05 168779 1359
05-12-2017 180.00 182.50 176.30 182.05 261503 4705
04-12-2017 185.00 185.45 178.30 180.30 225539 3063
01-12-2017 186.10 188.75 183.55 184.55 216118 1697
30-11-2017 190.00 190.00 185.50 186.20 151650 1377
29-11-2017 188.00 192.95 187.05 189.10 608695 4139
28-11-2017 190.00 190.40 186.50 187.10 288047 2196
27-11-2017 185.00 187.05 182.20 185.90 173631 1144
24-11-2017 187.25 189.45 184.25 184.75 199319 1492
23-11-2017 182.50 187.10 182.50 186.60 631918 4906
22-11-2017 179.05 181.30 177.95 180.05 260380 1720
21-11-2017 180.05 180.10 177.25 177.55 192080 3293
20-11-2017 181.50 181.50 177.85 179.60 130371 1869

Back to Top