You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 14:11 | 27 Apr 134.40 3.30
(2.52%)
OPEN

131.20

HIGH

134.60

LOW

131.00

NSE 14:09 | 27 Apr 134.35 3.30
(2.52%)
OPEN

131.30

HIGH

134.70

LOW

131.00

OPEN 131.20
PREVIOUS CLOSE 131.10
VOLUME 167727
52-Week high 192.95
52-Week low 130.40
P/E 20.06
Mkt Cap.(Rs cr) 32,748
Buy Price 134.15
Buy Qty 50.00
Sell Price 134.30
Sell Qty 555.00
OPEN 131.20
CLOSE 131.10
VOLUME 167727
52-Week high 192.95
52-Week low 130.40
P/E 20.06
Mkt Cap.(Rs cr) 32,748
Buy Price 134.15
Buy Qty 50.00
Sell Price 134.30
Sell Qty 555.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 132.50 133.50 130.50 131.10 301004 2890
25-04-2018 135.90 135.90 131.85 132.80 294464 2564
24-04-2018 138.00 138.60 135.40 135.90 190197 1272
23-04-2018 132.95 138.70 132.40 137.35 448808 2669
20-04-2018 133.80 134.30 130.40 132.25 956924 3884
19-04-2018 138.00 138.00 135.40 135.95 392380 2758
18-04-2018 139.50 140.55 138.50 138.85 176746 1185
17-04-2018 140.00 140.60 138.00 139.00 261410 2188
16-04-2018 142.70 143.00 138.75 139.05 364852 2495
13-04-2018 148.35 148.35 142.10 142.50 344881 5931
12-04-2018 146.90 149.00 145.95 147.15 257224 2247
11-04-2018 146.50 146.55 144.60 144.95 120461 1083
10-04-2018 145.10 146.90 144.50 145.45 147061 1570
09-04-2018 145.30 145.60 143.80 144.50 167996 1500
06-04-2018 145.35 146.45 143.50 144.55 1234007 3403
05-04-2018 144.60 146.35 144.00 145.35 120169 1109
04-04-2018 147.50 148.70 143.25 143.85 245024 2313
03-04-2018 145.00 147.10 143.75 146.65 135369 1286
02-04-2018 142.10 145.30 142.10 144.65 129663 971
28-03-2018 142.70 145.75 140.75 142.05 780226 3338

Back to Top