You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 09:48 | 26 May 172.80 0.45
(0.26%)
OPEN

173.95

HIGH

174.00

LOW

170.65

NSE 09:32 | 26 May 173.30 1.30
(0.76%)
OPEN

172.00

HIGH

173.50

LOW

170.50

OPEN 173.95
PREVIOUS CLOSE 172.35
VOLUME 35983
52-Week high 186.85
52-Week low 110.10
P/E 24.79
Mkt Cap.(Rs cr) 38,597
Buy Price 172.60
Buy Qty 107.00
Sell Price 172.80
Sell Qty 44.00
OPEN 173.95
CLOSE 172.35
VOLUME 35983
52-Week high 186.85
52-Week low 110.10
P/E 24.79
Mkt Cap.(Rs cr) 38,597
Buy Price 172.60
Buy Qty 107.00
Sell Price 172.80
Sell Qty 44.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 169.40 173.40 167.20 172.35 414263 2300
24-05-2017 172.00 173.85 165.60 166.85 263754 2321
23-05-2017 177.00 177.00 170.40 172.15 205751 1963
22-05-2017 179.80 180.90 175.00 175.85 259565 2288
19-05-2017 175.00 177.25 171.00 174.30 277953 2101
18-05-2017 177.75 179.40 174.40 174.75 1365139 3023
17-05-2017 184.45 184.45 179.50 180.00 178900 2532
16-05-2017 180.10 183.10 179.50 182.40 186090 1991
15-05-2017 180.95 180.95 179.00 179.95 117556 1194
12-05-2017 183.40 183.40 177.70 179.30 294311 2001
11-05-2017 185.80 186.85 181.50 182.20 1100839 3551
10-05-2017 181.95 184.95 181.10 183.90 270481 2255
09-05-2017 182.00 182.10 180.00 181.05 133938 1135
08-05-2017 180.00 182.75 180.00 181.05 153725 1534
05-05-2017 180.75 181.75 178.60 179.50 230358 3510
04-05-2017 180.05 182.30 177.50 181.65 434728 4272
03-05-2017 183.85 183.85 178.00 179.05 247957 2382
02-05-2017 182.80 184.45 181.35 183.20 211192 3766
28-04-2017 182.00 184.40 180.50 182.75 418613 4559
27-04-2017 181.00 181.50 179.05 179.70 210713 2467

Back to Top