You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 15:52 | 23 Jun 164.75 -1.70
(-1.02%)
OPEN

166.50

HIGH

167.30

LOW

162.80

NSE 15:56 | 23 Jun 165.30 -1.10
(-0.66%)
OPEN

167.60

HIGH

167.60

LOW

162.50

OPEN 166.50
PREVIOUS CLOSE 166.45
VOLUME 343025
52-Week high 186.85
52-Week low 118.20
P/E 23.77
Mkt Cap.(Rs cr) 36,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 164.75
Sell Qty 10.00
OPEN 166.50
CLOSE 166.45
VOLUME 343025
52-Week high 186.85
52-Week low 118.20
P/E 23.77
Mkt Cap.(Rs cr) 36,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 164.75
Sell Qty 10.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 166.50 167.30 162.80 164.75 343025 3883
22-06-2017 169.90 169.90 165.45 166.45 249459 4851
21-06-2017 167.75 170.40 167.55 169.10 218243 1861
20-06-2017 169.95 169.95 167.35 167.85 200888 2400
19-06-2017 171.00 171.35 167.85 168.60 347991 3818
16-06-2017 167.50 170.15 167.45 169.55 1553768 5626
15-06-2017 166.05 169.45 165.90 166.75 1721522 5983
14-06-2017 165.00 168.40 165.00 166.05 470478 2740
13-06-2017 165.90 167.50 164.40 164.85 763166 4329
12-06-2017 168.80 169.70 164.80 165.35 1452969 5786
09-06-2017 170.00 170.25 167.50 168.10 315723 2494
08-06-2017 172.95 172.95 169.10 169.35 272015 3370
07-06-2017 169.20 172.45 169.20 171.45 246867 2499
06-06-2017 171.00 172.55 168.25 169.00 718019 4492
05-06-2017 172.30 173.30 169.55 170.00 397787 2307
02-06-2017 173.95 175.00 171.70 172.10 246658 1772
01-06-2017 173.00 177.10 172.30 172.70 418868 4587
31-05-2017 171.00 174.85 170.75 172.65 312034 2790
30-05-2017 173.30 173.50 169.55 170.25 330772 3356
29-05-2017 175.00 176.15 171.50 172.75 162971 2296

Back to Top