You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 15:52 | 22 Feb 146.45 -4.45
(-2.95%)
OPEN

150.20

HIGH

151.95

LOW

145.25

NSE 15:56 | 22 Feb 146.55 -4.30
(-2.85%)
OPEN

150.25

HIGH

151.25

LOW

145.35

OPEN 150.20
PREVIOUS CLOSE 150.90
VOLUME 350428
52-Week high 192.95
52-Week low 135.27
P/E 22.06
Mkt Cap.(Rs cr) 35,983
Buy Price 148.00
Buy Qty 434.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.20
CLOSE 150.90
VOLUME 350428
52-Week high 192.95
52-Week low 135.27
P/E 22.06
Mkt Cap.(Rs cr) 35,983
Buy Price 148.00
Buy Qty 434.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 153.25 154.95 150.25 150.90 169651 1602
20-02-2018 153.00 154.20 152.05 153.60 183632 1491
19-02-2018 154.10 155.75 151.50 153.40 429928 2345
16-02-2018 157.55 158.25 153.70 155.40 222964 1603
15-02-2018 161.90 162.25 156.30 157.05 266326 2251
12-02-2018 157.20 158.30 155.80 157.70 237386 2124
09-02-2018 153.30 157.70 153.20 156.35 275017 1760
08-02-2018 159.75 160.00 154.50 157.00 697171 6643
07-02-2018 153.60 159.55 152.85 157.95 906439 7676
06-02-2018 142.00 150.25 140.00 149.00 1377354 7598
05-02-2018 151.65 151.75 146.50 150.00 1062535 16932
02-02-2018 161.55 161.55 150.30 152.05 917245 13144
01-02-2018 170.00 171.20 161.40 161.90 641396 9325
31-01-2018 171.10 171.65 167.70 169.40 609227 4055
30-01-2018 177.30 178.05 175.10 177.25 251270 1639
29-01-2018 177.95 178.80 174.55 175.65 187674 1932
25-01-2018 178.00 179.50 174.55 177.15 3861096 6059
24-01-2018 174.60 175.00 172.40 173.70 1005604 1710
23-01-2018 176.00 177.00 174.00 175.00 864222 1548
22-01-2018 173.00 175.95 172.45 175.25 416443 4134

Back to Top