You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01016
BSE LIVE 15:59 | 19 Jan 1490.45 -21.55
(-1.43%)
OPEN

1515.00

HIGH

1522.95

LOW

1483.00

NSE LIVE 15:48 | 19 Jan 1490.00 -21.95
(-1.45%)
OPEN

1515.00

HIGH

1522.00

LOW

1482.25

OPEN 1515.00
PREVIOUS CLOSE 1512.00
VOLUME 28192
52-Week high 1568.90
52-Week low 1009.00
P/E 22.50
Mkt Cap.(Rs cr) 33290.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 1490.45
Sell Qty 75.00
OPEN 1515.00
CLOSE 1512.00
VOLUME 28192
52-Week high 1568.90
52-Week low 1009.00
P/E 22.50
Mkt Cap.(Rs cr) 33290.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 1490.45
Sell Qty 75.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1515.00 1527.95 1503.05 1512.00 17783 1541
17-01-2017 1535.00 1541.90 1507.25 1513.95 14570 1006
16-01-2017 1530.00 1537.85 1510.15 1529.05 15513 1509
13-01-2017 1544.00 1555.50 1522.05 1526.90 27520 2090
12-01-2017 1531.80 1568.90 1531.80 1547.35 126890 6565
11-01-2017 1546.00 1549.50 1520.00 1526.20 83213 6370
10-01-2017 1475.00 1527.90 1464.60 1512.70 142217 10348
09-01-2017 1414.00 1510.00 1401.00 1454.20 91662 7792
06-01-2017 1440.00 1447.40 1405.55 1410.25 16360 1681
05-01-2017 1449.00 1451.00 1422.00 1431.25 14289 1255
04-01-2017 1432.00 1449.80 1424.55 1430.85 34278 3061
03-01-2017 1372.00 1429.00 1368.00 1423.30 158387 5586
02-01-2017 1379.70 1380.85 1354.05 1366.70 79304 1492
30-12-2016 1375.00 1393.75 1370.05 1374.30 16806 1235
29-12-2016 1360.80 1378.50 1352.80 1364.45 7823 953
28-12-2016 1400.00 1400.30 1351.55 1359.50 13553 1345
27-12-2016 1359.05 1382.00 1329.65 1369.80 33649 2365
26-12-2016 1380.55 1395.65 1341.60 1350.65 19293 1571
23-12-2016 1400.00 1408.90 1377.00 1384.45 21836 1490
22-12-2016 1409.20 1414.45 1373.85 1391.85 22205 1727

Back to Top