You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 15:29 | 23 Oct 174.90 2.70
(1.57%)
OPEN

174.40

HIGH

175.80

LOW

173.00

NSE 15:22 | 23 Oct 174.55 2.25
(1.31%)
OPEN

173.80

HIGH

175.90

LOW

172.80

OPEN 174.40
PREVIOUS CLOSE 172.20
VOLUME 169852
52-Week high 181.09
52-Week low 109.51
P/E 26.26
Mkt Cap.(Rs cr) 42,973
Buy Price 174.50
Buy Qty 8.00
Sell Price 174.90
Sell Qty 15.00
OPEN 174.40
CLOSE 172.20
VOLUME 169852
52-Week high 181.09
52-Week low 109.51
P/E 26.26
Mkt Cap.(Rs cr) 42,973
Buy Price 174.50
Buy Qty 8.00
Sell Price 174.90
Sell Qty 15.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 173.80 173.90 171.00 172.20 79176 703
17-10-2017 172.00 172.00 170.00 170.50 91493 1291
16-10-2017 172.00 172.40 168.70 171.25 236028 2188
13-10-2017 171.00 172.00 168.65 171.05 199022 1825
12-10-2017 166.20 169.95 165.80 168.95 285258 2243
11-10-2017 165.45 167.40 165.25 165.50 296114 1635
10-10-2017 166.00 167.15 164.80 165.35 124895 1749
09-10-2017 168.00 168.00 164.60 165.90 169580 1165
06-10-2017 168.00 168.35 164.50 166.20 215865 2129
05-10-2017 165.70 165.70 163.50 163.85 149255 1164
04-10-2017 164.00 165.20 163.10 164.10 171909 1298
03-10-2017 165.00 165.00 160.40 163.55 235467 3858
29-09-2017 162.00 166.50 162.00 163.55 275267 2130
28-09-2017 166.00 166.00 162.75 163.85 347809 3188
27-09-2017 165.73 167.91 160.09 161.23 1284837 3134
26-09-2017 165.45 166.95 163.91 165.68 232718 2442
25-09-2017 167.27 167.27 158.73 164.55 475305 2241
22-09-2017 170.00 170.41 163.82 164.45 249058 2428
21-09-2017 175.32 175.32 170.55 171.14 229389 2327
20-09-2017 173.64 175.09 172.91 174.14 108892 908

Back to Top