You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 10:33 | 23 Mar 156.70 2.85
(1.85%)
OPEN

154.45

HIGH

156.80

LOW

153.95

NSE LIVE 10:33 | 23 Mar 156.60 2.80
(1.82%)
OPEN

154.75

HIGH

156.75

LOW

153.75

OPEN 154.45
PREVIOUS CLOSE 153.85
VOLUME 145384
52-Week high 166.50
52-Week low 108.37
P/E 22.48
Mkt Cap.(Rs cr) 35000.51
Buy Price 156.55
Buy Qty 500.00
Sell Price 156.70
Sell Qty 2.00
OPEN 154.45
CLOSE 153.85
VOLUME 145384
52-Week high 166.50
52-Week low 108.37
P/E 22.48
Mkt Cap.(Rs cr) 35000.51
Buy Price 156.55
Buy Qty 500.00
Sell Price 156.70
Sell Qty 2.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 158.95 158.95 153.25 153.85 599670 11520
21-03-2017 162.50 162.65 157.20 159.40 385466 6953
20-03-2017 162.00 163.25 159.50 162.50 706796 9992
17-03-2017 166.40 166.50 161.10 161.90 702037 7049
16-03-2017 159.00 166.15 158.00 165.10 887770 8504
15-03-2017 157.51 159.10 156.66 157.04 22869 1545
14-03-2017 158.20 159.15 156.75 157.18 51585 2581
10-03-2017 156.00 157.00 155.07 156.62 37679 2844
09-03-2017 152.26 155.80 151.80 155.26 52960 4111
08-03-2017 152.90 153.40 151.15 152.13 25458 1272
07-03-2017 153.72 154.00 152.50 153.20 25336 1780
06-03-2017 149.90 153.30 149.90 152.96 40693 3240
03-03-2017 150.20 150.80 148.80 149.59 24617 1362
02-03-2017 152.20 153.03 149.80 150.22 58169 3080
01-03-2017 151.60 152.48 151.60 151.93 23016 1599
28-02-2017 151.00 152.26 150.94 151.50 40123 2469
27-02-2017 150.98 152.02 149.85 150.79 232208 6944
23-02-2017 150.90 154.40 150.10 150.71 106795 4483
22-02-2017 151.00 152.70 150.80 151.03 89204 3691
21-02-2017 153.50 156.96 153.50 156.00 28766 1718

Back to Top