You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 15:44 | 22 Aug 178.25 -0.95
(-0.53%)
OPEN

180.40

HIGH

181.85

LOW

177.40

NSE 15:46 | 22 Aug 178.20 -0.90
(-0.50%)
OPEN

179.90

HIGH

181.95

LOW

177.15

OPEN 180.40
PREVIOUS CLOSE 179.20
VOLUME 168121
52-Week high 187.40
52-Week low 119.05
P/E 24.32
Mkt Cap.(Rs cr) 39,814
Buy Price 178.25
Buy Qty 1299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.40
CLOSE 179.20
VOLUME 168121
52-Week high 187.40
52-Week low 119.05
P/E 24.32
Mkt Cap.(Rs cr) 39,814
Buy Price 178.25
Buy Qty 1299.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 180.40 181.85 177.40 178.25 168121 1468
21-08-2017 184.45 186.75 178.10 179.20 338089 2636
18-08-2017 183.05 185.75 180.10 182.30 417076 3890
17-08-2017 176.00 184.85 175.00 182.55 385553 4086
16-08-2017 177.00 178.15 174.70 175.20 115535 1555
14-08-2017 171.00 177.85 171.00 176.10 180609 1795
11-08-2017 170.00 172.30 161.45 171.30 371843 3545
10-08-2017 177.00 178.00 169.20 171.00 450757 3417
09-08-2017 181.00 182.50 178.15 179.65 208491 1700
08-08-2017 181.00 183.80 179.20 181.95 305251 3335
07-08-2017 179.45 182.45 179.20 181.75 181050 1448
04-08-2017 179.50 180.25 177.60 178.85 774922 1986
03-08-2017 182.00 182.00 179.20 180.00 233656 2055
02-08-2017 182.10 183.00 180.90 181.90 477848 3631
01-08-2017 184.00 187.40 179.90 180.90 753598 6712
31-07-2017 178.00 179.60 176.50 178.95 384598 3561
28-07-2017 177.90 179.00 175.50 177.75 204083 3019
27-07-2017 177.90 179.50 176.10 177.95 734532 7972
26-07-2017 173.00 176.00 172.40 175.65 306446 3944
25-07-2017 173.30 173.80 171.05 172.45 613776 3959

Back to Top