You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE LIVE 12:58 | 25 Jul 171.85 -0.45
(-0.26%)
OPEN

173.30

HIGH

173.80

LOW

171.35

NSE 12:43 | 25 Jul 171.75 -0.90
(-0.52%)
OPEN

173.25

HIGH

173.45

LOW

171.50

OPEN 173.30
PREVIOUS CLOSE 172.30
VOLUME 134837
52-Week high 186.85
52-Week low 119.05
P/E 24.80
Mkt Cap.(Rs cr) 38,384
Buy Price 171.80
Buy Qty 206.00
Sell Price 171.85
Sell Qty 583.00
OPEN 173.30
CLOSE 172.30
VOLUME 134837
52-Week high 186.85
52-Week low 119.05
P/E 24.80
Mkt Cap.(Rs cr) 38,384
Buy Price 171.80
Buy Qty 206.00
Sell Price 171.85
Sell Qty 583.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 171.25 174.00 171.25 172.30 185999 4014
21-07-2017 173.00 173.55 169.80 171.25 1828842 4058
20-07-2017 175.00 175.00 171.15 172.50 186348 2908
19-07-2017 173.70 174.60 172.20 173.70 132671 2131
18-07-2017 175.00 176.40 172.30 173.70 288398 4248
17-07-2017 173.00 175.75 172.80 174.85 212073 3478
14-07-2017 174.70 175.80 172.45 173.15 764781 6110
13-07-2017 171.65 173.55 171.50 173.00 204778 3714
12-07-2017 171.65 172.20 169.75 170.60 193777 1556
11-07-2017 174.60 175.20 170.50 171.15 288250 2715
10-07-2017 170.00 173.80 170.00 172.70 769201 8464
07-07-2017 171.00 172.10 168.10 170.00 266431 3310
06-07-2017 172.20 173.45 170.05 171.95 419320 3409
05-07-2017 163.50 169.95 162.50 169.35 410030 3391
04-07-2017 162.50 164.30 162.50 163.30 144266 1886
03-07-2017 163.00 164.00 161.15 162.40 169628 2888
30-06-2017 159.75 162.35 158.45 161.35 190088 2925
29-06-2017 161.15 162.45 159.50 160.20 220353 3377
28-06-2017 160.40 162.00 157.70 159.15 856406 4444
27-06-2017 166.00 166.00 157.85 160.40 377677 6113

Back to Top