You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:43 | 17 Jan 673.75 1.90
(0.28%)
OPEN

675.25

HIGH

680.00

LOW

666.55

NSE LIVE 15:46 | 17 Jan 675.65 3.50
(0.52%)
OPEN

677.95

HIGH

680.05

LOW

666.50

OPEN 675.25
PREVIOUS CLOSE 671.85
VOLUME 560257
52-Week high 938.75
52-Week low 435.00
P/E 17.03
Mkt Cap.(Rs cr) 9293.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 671.70
Sell Qty 49.00
OPEN 675.25
CLOSE 671.85
VOLUME 560257
52-Week high 938.75
52-Week low 435.00
P/E 17.03
Mkt Cap.(Rs cr) 9293.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 671.70
Sell Qty 49.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 726666 561.45
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 726666 561.78
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 948721 500.09
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 948721 499.44
16-11-2016 MATTHEWS ASIAN GROWTH AND INCOME FUND NSE BUY 904740 685.98
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 729546 620.46
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 729546 620.81
28-07-2016 PRUDENTIAL ICICI MF NSE SELL 666000 895.96
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE BUY 738411 842.84
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITED NSE SELL 738411 843.56
27-10-2015 MORGANSTANLEY&COINTLLTDA/CMORGANSTANLEYDEANWITTERMAURITIUSCOLTD BSE BUY 734650 402.44
27-10-2015 WESTBRIDGE VENTURES II LLC BSE SELL 1415820 401.71
18-09-2015 PACE STOC NSE BUY 1331439 387.00
18-09-2015 ROUTE ONE NSE BUY 660000 399.00
18-09-2015 PACE STOC NSE SELL 1324820 388.00
18-09-2015 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE SELL 1324820 387.57
18-09-2015 ROUTE ONE FUND I LP NSE BUY 660000 398.68
18-09-2015 PACE STOCK BROKING SERVICES PRIVATE LIMITED NSE BUY 1331439 387.36
06-05-2015 MORGAN STANLEY ASIA (SINGAPORE) PTE NSE SELL 692680 458.65
03-03-2015 QVT MAURITIUS WEST FUND NSE SELL 685179 457.40