You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:46 | 22 Feb 862.65 -6.90
(-0.79%)
OPEN

872.75

HIGH

873.60

LOW

853.00

NSE LIVE 15:58 | 22 Feb 863.15 -6.65
(-0.76%)
OPEN

874.15

HIGH

874.15

LOW

853.00

OPEN 872.75
PREVIOUS CLOSE 869.55
VOLUME 163914
52-Week high 938.75
52-Week low 458.90
P/E 19.54
Mkt Cap.(Rs cr) 11900.26
Buy Price 862.65
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00
OPEN 872.75
CLOSE 869.55
VOLUME 163914
52-Week high 938.75
52-Week low 458.90
P/E 19.54
Mkt Cap.(Rs cr) 11900.26
Buy Price 862.65
Buy Qty 246.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
02-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 735922 825.37
02-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 735922 825.86
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 726666 561.45
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 726666 561.78
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 948721 500.09
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 948721 499.44
16-11-2016 MATTHEWS ASIAN GROWTH AND INCOME FU
ND
NSE BUY 904740 685.98
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 729546 620.46
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 729546 620.81
28-07-2016 PRUDENTIAL ICICI MF NSE SELL 666000 895.96
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 738411 842.84
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 738411 843.56
27-10-2015 MORGANSTANLEY&COINTLLTDA/CMORGA
NSTANLEYDEANWITTERMAURITIUSCOLTD
BSE BUY 734650 402.44
27-10-2015 WESTBRIDGE VENTURES II LLC BSE SELL 1415820 401.71
18-09-2015 PACE STOC NSE BUY 1331439 387.00
18-09-2015 ROUTE ONE NSE BUY 660000 399.00
18-09-2015 PACE STOC NSE SELL 1324820 388.00
18-09-2015 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE SELL 1324820 387.57
18-09-2015 ROUTE ONE FUND I LP NSE BUY 660000 398.68
18-09-2015 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 1331439 387.36