You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:57 | 24 Mar 842.55 0.95
(0.11%)
OPEN

846.00

HIGH

852.00

LOW

832.50

NSE LIVE 15:59 | 24 Mar 844.00 2.35
(0.28%)
OPEN

845.00

HIGH

852.70

LOW

832.30

OPEN 846.00
PREVIOUS CLOSE 841.60
VOLUME 318885
52-Week high 938.75
52-Week low 465.40
P/E 19.09
Mkt Cap.(Rs cr) 11625.50
Buy Price 842.55
Buy Qty 2490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 846.00
CLOSE 841.60
VOLUME 318885
52-Week high 938.75
52-Week low 465.40
P/E 19.09
Mkt Cap.(Rs cr) 11625.50
Buy Price 842.55
Buy Qty 2490.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-03-2017 CITIGROUP NSE BUY 800000 821.61
10-03-2017 M/S MACQUARIE EMERGING MARKETS ASIA
N TRADING PTE LIMITED
NSE BUY 766000 836.82
02-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 735922 825.86
02-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 735922 825.37
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 726666 561.78
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 726666 561.45
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 948721 499.44
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 948721 500.09
16-11-2016 MATTHEWS ASIAN GROWTH AND INCOME FU
ND
NSE BUY 904740 685.98
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 729546 620.81
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 729546 620.46
28-07-2016 PRUDENTIAL ICICI MF NSE SELL 666000 895.96
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 738411 843.56
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 738411 842.84
27-10-2015 WESTBRIDGE VENTURES II LLC BSE SELL 1415820 401.71
27-10-2015 MORGANSTANLEY&COINTLLTDA/CMORGA
NSTANLEYDEANWITTERMAURITIUSCOLTD
BSE BUY 734650 402.44
18-09-2015 PACE STOC NSE SELL 1324820 388.00
18-09-2015 PACE STOC NSE BUY 1331439 387.00
18-09-2015 ROUTE ONE NSE BUY 660000 399.00
18-09-2015 ROUTE ONE FUND I LP NSE BUY 660000 398.68