You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:40 | 23 Oct 1013.70 -2.10
(-0.21%)
OPEN

1022.00

HIGH

1024.90

LOW

1006.50

NSE 15:48 | 23 Oct 1012.50 -4.90
(-0.48%)
OPEN

1017.65

HIGH

1024.45

LOW

1006.10

OPEN 1022.00
PREVIOUS CLOSE 1015.80
VOLUME 23163
52-Week high 1046.50
52-Week low 465.40
P/E 837.77
Mkt Cap.(Rs cr) 14,053
Buy Price 1014.00
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1022.00
CLOSE 1015.80
VOLUME 23163
52-Week high 1046.50
52-Week low 465.40
P/E 837.77
Mkt Cap.(Rs cr) 14,053
Buy Price 1014.00
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-07-2017 CIMB BANK BERHAD NSE SELL 1843000 820.32
19-07-2017 CAPITAL RESEARCH AND MANAGEMENT CO
A/C NEW WORLD FUND INC
NSE SELL 884478 775.03
15-05-2017 ROUTE ONE FUND I LP NSE BUY 1221700 809.14
28-04-2017 CIMB BANK BERHAD NSE BUY 1200000 807.73
21-03-2017 CITIGROUP NSE BUY 800000 821.61
10-03-2017 M/S MACQUARIE EMERGING MARKETS ASIA
N TRADING PTE LIMITED
NSE BUY 766000 836.82
02-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 735922 825.37
02-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 735922 825.86
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 726666 561.45
28-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 726666 561.78
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 948721 499.44
27-12-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 948721 500.09
16-11-2016 MATTHEWS ASIAN GROWTH AND INCOME FU
ND
NSE BUY 904740 685.98
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 729546 620.46
15-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 729546 620.81
28-07-2016 PRUDENTIAL ICICI MF NSE SELL 666000 895.96
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 738411 843.56
22-07-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 738411 842.84
27-10-2015 WESTBRIDGE VENTURES II LLC BSE SELL 1415820 401.71
27-10-2015 MORGANSTANLEY&COINTLLTDA/CMORGA
NSTANLEYDEANWITTERMAURITIUSCOLTD
BSE BUY 734650 402.44