You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 14:10 | 07 Dec 713.90 -2.60
(-0.36%)
OPEN

720.95

HIGH

723.00

LOW

705.30

NSE LIVE 14:11 | 07 Dec 713.95 -2.55
(-0.36%)
OPEN

717.50

HIGH

723.15

LOW

705.20

OPEN 720.95
PREVIOUS CLOSE 716.50
VOLUME 63166
52-Week high 938.75
52-Week low 434.85
P/E 18.04
Mkt Cap.(Rs cr) 9845.40
Buy Price 713.60
Buy Qty 3.00
Sell Price 713.95
Sell Qty 7.00
OPEN 720.95
CLOSE 716.50
VOLUME 63166
52-Week high 938.75
52-Week low 434.85
P/E 18.04
Mkt Cap.(Rs cr) 9845.40
Buy Price 713.60
Buy Qty 3.00
Sell Price 713.95
Sell Qty 7.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 711.75 726.30 710.90 716.50 130347 3706
05-12-2016 696.00 712.00 690.85 707.80 166319 4715
02-12-2016 743.00 743.00 690.10 698.15 258451 8976
01-12-2016 748.90 754.20 732.60 743.10 160242 5582
30-11-2016 740.00 754.60 735.45 741.25 314525 8190
29-11-2016 694.85 740.00 691.00 734.00 580084 17170
28-11-2016 698.90 709.00 676.20 680.50 185277 5514
25-11-2016 689.80 704.90 672.90 699.25 369294 10538
24-11-2016 712.00 712.00 679.65 686.85 146410 6997
23-11-2016 698.80 718.00 687.75 714.95 197610 6731
22-11-2016 685.00 694.40 678.10 689.80 180187 6449
21-11-2016 700.00 702.00 662.45 675.20 245531 8304
18-11-2016 688.50 716.50 666.20 694.90 363976 11496
17-11-2016 694.00 701.00 677.00 690.60 267353 8901
16-11-2016 640.00 709.50 640.00 685.25 612434 18419
15-11-2016 690.00 690.00 591.60 633.20 658435 23464
11-11-2016 728.00 731.60 687.70 690.65 406536 9612
10-11-2016 790.00 802.00 729.35 740.60 267251 10510
09-11-2016 780.00 781.65 671.10 769.60 527578 16221
08-11-2016 819.90 828.00 805.85 824.70 81047 3386

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard