You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:57 | 22 Mar 808.60 -17.35
(-2.10%)
OPEN

825.10

HIGH

832.30

LOW

805.00

NSE LIVE 15:55 | 22 Mar 805.85 -19.70
(-2.39%)
OPEN

824.70

HIGH

832.00

LOW

802.00

OPEN 825.10
PREVIOUS CLOSE 825.95
VOLUME 349768
52-Week high 938.75
52-Week low 465.40
P/E 18.32
Mkt Cap.(Rs cr) 11157.06
Buy Price 808.60
Buy Qty 2421.00
Sell Price 0.00
Sell Qty 0.00
OPEN 825.10
CLOSE 825.95
VOLUME 349768
52-Week high 938.75
52-Week low 465.40
P/E 18.32
Mkt Cap.(Rs cr) 11157.06
Buy Price 808.60
Buy Qty 2421.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 825.10 832.30 805.00 808.60 349768 10081
21-03-2017 827.00 832.00 806.55 825.95 235981 6457
20-03-2017 833.00 839.00 820.15 826.80 348926 5875
17-03-2017 808.00 839.00 808.00 832.60 899786 16241
16-03-2017 809.95 815.00 798.45 804.25 437297 8752
15-03-2017 810.80 824.40 799.05 802.30 361754 9149
14-03-2017 844.45 848.00 810.00 812.65 410335 10824
10-03-2017 844.80 860.00 821.60 828.30 589192 15326
09-03-2017 853.45 861.75 836.25 839.85 521360 14446
08-03-2017 816.00 859.90 808.50 851.75 1110800 26478
07-03-2017 769.00 818.80 754.25 816.45 961104 22904
06-03-2017 819.40 825.00 796.10 802.15 368769 7594
03-03-2017 795.05 816.05 774.50 808.30 547592 12157
02-03-2017 828.40 829.90 759.00 795.80 1015675 25478
01-03-2017 848.00 852.15 815.35 819.10 266069 7394
28-02-2017 853.00 860.40 840.80 844.30 199135 4666
27-02-2017 877.00 877.00 835.50 851.05 380925 8866
23-02-2017 860.00 884.75 860.00 870.30 852713 6977
22-02-2017 872.75 873.60 853.00 862.65 163914 4119
21-02-2017 876.00 876.35 865.50 869.55 107485 2728

Back to Top