You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:40 | 28 Jul 845.95 26.00
(3.17%)
OPEN

820.00

HIGH

852.90

LOW

817.60

NSE 15:57 | 28 Jul 849.05 30.55
(3.73%)
OPEN

821.45

HIGH

855.80

LOW

816.00

OPEN 820.00
PREVIOUS CLOSE 819.95
VOLUME 321763
52-Week high 938.75
52-Week low 465.40
P/E 699.13
Mkt Cap.(Rs cr) 11,677
Buy Price 848.05
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 820.00
CLOSE 819.95
VOLUME 321763
52-Week high 938.75
52-Week low 465.40
P/E 699.13
Mkt Cap.(Rs cr) 11,677
Buy Price 848.05
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 797.00 832.00 797.00 819.95 576664 12244
26-07-2017 798.00 813.60 771.65 788.90 676609 13520
25-07-2017 789.40 796.45 782.60 791.90 91431 1997
24-07-2017 784.15 798.70 778.00 784.65 111385 2106
21-07-2017 782.30 790.45 770.00 781.25 119606 2404
20-07-2017 777.00 784.80 774.70 777.15 87393 1984
19-07-2017 790.00 791.00 770.00 773.00 191158 3381
18-07-2017 795.00 798.45 781.20 786.05 154310 3083
17-07-2017 795.65 805.00 782.45 798.20 207927 3966
14-07-2017 780.00 798.80 770.15 793.05 261802 4793
13-07-2017 774.00 788.00 766.30 784.95 248911 5029
12-07-2017 745.10 771.85 741.30 763.20 404659 5810
11-07-2017 769.50 775.00 746.85 751.10 245627 7583
10-07-2017 742.50 770.15 741.50 764.75 536354 9858
07-07-2017 723.20 743.75 720.10 738.75 187950 3442
06-07-2017 745.80 747.90 722.00 724.40 140918 2717
05-07-2017 723.00 744.80 717.05 740.20 221800 6148
04-07-2017 725.00 734.00 715.00 718.40 200062 3166
03-07-2017 726.00 726.00 715.30 718.05 93126 1625
30-06-2017 707.20 725.70 702.45 720.55 221214 3903

Back to Top