You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:58 | 23 Feb 870.30 7.65
(0.89%)
OPEN

860.00

HIGH

884.75

LOW

860.00

NSE LIVE 15:53 | 23 Feb 870.40 7.25
(0.84%)
OPEN

863.15

HIGH

884.85

LOW

862.95

OPEN 860.00
PREVIOUS CLOSE 862.65
VOLUME 852713
52-Week high 938.75
52-Week low 458.90
P/E 19.71
Mkt Cap.(Rs cr) 12005.79
Buy Price 870.30
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00
OPEN 860.00
CLOSE 862.65
VOLUME 852713
52-Week high 938.75
52-Week low 458.90
P/E 19.71
Mkt Cap.(Rs cr) 12005.79
Buy Price 870.30
Buy Qty 171.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 860.00 884.75 860.00 870.30 852713 6977
22-02-2017 872.75 873.60 853.00 862.65 163914 4119
21-02-2017 876.00 876.35 865.50 869.55 107485 2728
20-02-2017 868.60 878.70 862.00 871.70 207896 5199
17-02-2017 840.00 876.90 834.85 867.50 567067 13717
16-02-2017 824.25 839.50 813.35 836.50 188469 4408
15-02-2017 836.00 846.50 810.00 819.65 318345 6742
14-02-2017 834.50 842.00 827.15 836.90 261595 4655
13-02-2017 820.00 833.40 813.30 828.75 241555 6247
10-02-2017 820.00 825.90 811.55 816.85 140295 2612
09-02-2017 820.95 829.75 812.40 816.00 193174 4711
08-02-2017 829.00 832.00 800.00 815.85 341838 7499
07-02-2017 828.40 838.50 813.80 823.50 265318 5975
06-02-2017 836.00 844.95 819.30 824.95 369162 6253
03-02-2017 829.90 843.85 829.50 834.55 392239 9264
02-02-2017 802.00 853.90 794.15 823.90 1691304 43171
01-02-2017 741.50 806.35 731.45 801.30 1149939 24354
31-01-2017 741.00 761.10 732.20 735.60 443655 10089
30-01-2017 743.80 744.75 722.50 738.50 346499 8096
27-01-2017 749.20 765.00 738.10 742.30 503694 11577

Back to Top