You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:53 | 27 Apr 793.20 1.60
(0.20%)
OPEN

788.55

HIGH

802.70

LOW

784.75

NSE 15:58 | 27 Apr 792.15 1.85
(0.23%)
OPEN

792.00

HIGH

802.80

LOW

784.00

OPEN 788.55
PREVIOUS CLOSE 791.60
VOLUME 226968
52-Week high 938.75
52-Week low 465.40
P/E 17.97
Mkt Cap.(Rs cr) 10944.57
Buy Price 793.20
Buy Qty 3186.00
Sell Price 0.00
Sell Qty 0.00
OPEN 788.55
CLOSE 791.60
VOLUME 226968
52-Week high 938.75
52-Week low 465.40
P/E 17.97
Mkt Cap.(Rs cr) 10944.57
Buy Price 793.20
Buy Qty 3186.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 788.55 802.70 784.75 793.20 226968 4999
26-04-2017 808.95 809.50 781.00 791.60 203883 4777
25-04-2017 791.95 811.65 791.95 803.80 484843 10304
24-04-2017 751.10 788.90 747.70 785.70 531563 11909
21-04-2017 760.00 767.40 743.25 748.20 273566 6562
20-04-2017 752.00 769.50 752.00 756.80 364435 8339
19-04-2017 734.85 761.50 721.35 747.60 646631 15220
18-04-2017 764.95 773.50 726.60 733.55 490034 13467
17-04-2017 778.75 778.75 756.00 761.60 272163 6183
13-04-2017 750.00 774.00 735.20 771.55 474019 15109
12-04-2017 768.00 777.90 740.00 745.65 470383 11026
11-04-2017 780.00 783.85 763.10 767.10 328691 7631
10-04-2017 790.00 798.00 769.40 777.35 473883 9672
07-04-2017 767.00 806.55 760.00 789.45 788202 19424
06-04-2017 803.00 803.00 763.50 773.20 954974 17876
05-04-2017 810.00 810.00 786.65 797.10 491186 9441
03-04-2017 803.00 823.55 803.00 818.35 208658 4495
31-03-2017 813.00 819.20 804.50 807.15 354629 5797
30-03-2017 810.00 827.30 804.40 807.65 540825 10896
28-03-2017 869.00 876.00 792.00 834.60 1101049 27772

Back to Top