You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:56 | 26 May 738.30 3.20
(0.44%)
OPEN

734.70

HIGH

754.55

LOW

727.35

NSE 15:56 | 26 May 739.65 4.95
(0.67%)
OPEN

732.00

HIGH

754.50

LOW

727.30

OPEN 734.70
PREVIOUS CLOSE 735.10
VOLUME 314180
52-Week high 938.75
52-Week low 465.40
P/E 35.17
Mkt Cap.(Rs cr) 10,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 738.10
Sell Qty 621.00
OPEN 734.70
CLOSE 735.10
VOLUME 314180
52-Week high 938.75
52-Week low 465.40
P/E 35.17
Mkt Cap.(Rs cr) 10,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 738.10
Sell Qty 621.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 734.70 754.55 727.35 738.30 314180 6415
25-05-2017 689.00 741.00 689.00 735.10 630423 13203
24-05-2017 669.00 681.95 650.60 668.80 895103 11757
23-05-2017 705.00 706.25 657.00 665.15 693430 13051
22-05-2017 703.90 716.50 688.50 704.25 829078 12338
19-05-2017 735.00 746.00 676.05 695.85 1328290 19654
18-05-2017 771.00 771.50 719.15 725.80 489493 7000
17-05-2017 792.05 793.50 774.30 779.65 392478 5135
16-05-2017 814.90 814.90 788.65 790.85 337949 5027
15-05-2017 806.30 817.00 799.20 810.00 930434 9959
12-05-2017 779.00 800.50 778.95 796.35 808417 12704
11-05-2017 765.35 800.00 763.55 775.15 1044249 19332
10-05-2017 765.00 768.20 756.00 759.70 288275 4723
09-05-2017 777.70 778.30 753.00 759.60 347965 5446
08-05-2017 789.00 794.00 769.10 774.50 346621 5347
05-05-2017 783.00 803.00 778.00 789.65 689690 12046
04-05-2017 784.00 789.75 774.00 779.05 266536 8376
03-05-2017 785.95 793.50 777.55 783.20 223239 5106
02-05-2017 795.00 810.00 768.60 787.00 993235 17171
28-04-2017 798.60 823.00 780.50 804.65 476811 11263

Back to Top