You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:45 | 15 Dec 1002.30 18.90
(1.92%)
OPEN

991.80

HIGH

1008.00

LOW

989.50

NSE 15:45 | 15 Dec 1003.80 14.80
(1.50%)
OPEN

991.00

HIGH

1010.00

LOW

988.30

OPEN 991.80
PREVIOUS CLOSE 983.40
VOLUME 522344
52-Week high 1046.50
52-Week low 465.40
P/E
Mkt Cap.(Rs cr) 13,926
Buy Price 0.00
Buy Qty 0.00
Sell Price 1002.30
Sell Qty 7.00
OPEN 991.80
CLOSE 983.40
VOLUME 522344
52-Week high 1046.50
52-Week low 465.40
P/E
Mkt Cap.(Rs cr) 13,926
Buy Price 0.00
Buy Qty 0.00
Sell Price 1002.30
Sell Qty 7.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 991.80 1008.00 989.50 1002.30 522344 600
14-12-2017 987.55 990.10 960.05 983.40 30007 612
13-12-2017 985.85 996.50 981.30 987.45 18197 530
12-12-2017 999.55 1010.00 986.30 993.05 1786800 1233
11-12-2017 1009.00 1015.45 999.00 1003.05 20571 680
08-12-2017 997.00 1006.55 991.20 999.55 38746 922
07-12-2017 985.65 993.95 981.75 989.20 248442 2185
06-12-2017 1002.90 1002.90 980.50 983.80 325321 2780
05-12-2017 955.00 998.20 955.00 994.75 259135 1156
04-12-2017 978.95 987.00 969.80 982.85 38691 695
01-12-2017 990.00 992.00 969.65 976.50 55944 1150
30-11-2017 992.55 995.00 972.00 981.05 27395 660
29-11-2017 999.45 1008.00 990.00 995.55 15541 494
28-11-2017 986.30 1005.90 985.70 996.85 50255 1094
27-11-2017 988.00 990.00 977.00 985.40 20477 506
24-11-2017 967.75 993.90 967.75 989.15 46112 978
23-11-2017 958.00 974.15 958.00 967.65 35376 655
22-11-2017 971.35 979.55 956.95 962.15 19025 441
21-11-2017 977.95 985.85 971.50 974.25 17529 469
20-11-2017 969.40 983.70 967.35 977.55 25784 530

Back to Top