You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:55 | 20 Sep 962.95 13.55
(1.43%)
OPEN

950.10

HIGH

967.40

LOW

946.20

NSE 15:58 | 20 Sep 964.90 15.40
(1.62%)
OPEN

950.00

HIGH

968.70

LOW

946.30

OPEN 950.10
PREVIOUS CLOSE 949.40
VOLUME 126023
52-Week high 979.00
52-Week low 465.40
P/E 795.83
Mkt Cap.(Rs cr) 13,301
Buy Price 962.95
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00
OPEN 950.10
CLOSE 949.40
VOLUME 126023
52-Week high 979.00
52-Week low 465.40
P/E 795.83
Mkt Cap.(Rs cr) 13,301
Buy Price 962.95
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 936.50 958.50 935.00 949.40 96387 1629
18-09-2017 945.50 955.00 942.70 944.75 102352 1482
15-09-2017 953.00 954.95 939.60 944.35 323590 1346
14-09-2017 952.50 965.50 948.50 955.30 111876 1905
13-09-2017 966.95 968.95 947.00 952.50 150828 2246
12-09-2017 977.00 977.00 954.15 967.75 254659 5823
11-09-2017 944.00 979.00 928.70 967.25 617330 12900
08-09-2017 955.00 965.00 932.15 935.95 195999 3524
07-09-2017 955.00 966.00 942.30 945.80 255055 4775
06-09-2017 911.00 959.00 900.00 950.80 1153713 11932
05-09-2017 910.00 927.50 910.00 922.45 184692 3124
04-09-2017 900.50 915.00 873.00 905.05 250647 4677
01-09-2017 890.00 917.25 882.00 905.70 218023 4374
31-08-2017 872.50 885.00 871.30 878.90 135346 2769
30-08-2017 869.00 884.50 869.00 877.80 97305 2198
29-08-2017 885.00 885.00 853.50 861.20 129132 2673
28-08-2017 880.35 896.40 879.80 886.70 83640 1741
24-08-2017 894.95 900.00 875.00 880.35 215386 4518
23-08-2017 864.50 893.50 856.25 888.35 228056 4289
22-08-2017 870.10 877.00 845.05 850.20 181865 4160

Back to Top