You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 15:59 | 20 Jan 663.00 -16.10
(-2.37%)
OPEN

677.85

HIGH

686.00

LOW

659.35

NSE LIVE 15:59 | 20 Jan 663.90 -15.35
(-2.26%)
OPEN

675.00

HIGH

687.00

LOW

660.10

OPEN 677.85
PREVIOUS CLOSE 679.10
VOLUME 493446
52-Week high 938.75
52-Week low 435.00
P/E 16.76
Mkt Cap.(Rs cr) 9146.08
Buy Price 663.00
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 677.85
CLOSE 679.10
VOLUME 493446
52-Week high 938.75
52-Week low 435.00
P/E 16.76
Mkt Cap.(Rs cr) 9146.08
Buy Price 663.00
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 677.85 686.00 659.35 663.00 493446 8389
19-01-2017 684.00 685.00 674.00 679.10 461687 8520
18-01-2017 673.75 690.00 672.50 684.55 665053 10817
17-01-2017 675.25 680.00 666.55 673.75 560257 9406
16-01-2017 659.60 675.00 651.10 671.85 421212 7448
13-01-2017 668.80 670.95 647.65 653.35 420647 7461
12-01-2017 660.90 674.05 653.55 662.95 630092 12682
11-01-2017 639.90 660.40 637.00 656.05 600912 10798
10-01-2017 619.05 634.00 619.05 631.85 213897 4841
09-01-2017 622.10 628.00 610.80 619.75 307499 6784
06-01-2017 643.50 646.00 616.00 621.85 456133 10113
05-01-2017 633.00 644.00 628.60 637.20 538487 10803
04-01-2017 621.80 639.00 621.00 628.70 939471 17482
03-01-2017 607.90 625.20 589.80 621.65 1346326 25078
02-01-2017 599.80 607.60 590.00 602.45 630900 15065
30-12-2016 603.00 618.20 583.75 588.40 1296257 30638
29-12-2016 578.00 602.90 568.55 598.15 1560347 35811
28-12-2016 533.90 580.00 531.00 573.75 1898388 45465
27-12-2016 475.00 524.00 465.40 518.95 1742283 43904
26-12-2016 517.95 518.95 472.00 480.45 960968 20615

Back to Top