You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE 16:01 | 21 May 1156.10 -13.80
(-1.18%)
OPEN

1171.90

HIGH

1181.05

LOW

1155.95

NSE 15:52 | 21 May 1162.60 -9.20
(-0.79%)
OPEN

1171.50

HIGH

1181.80

LOW

1159.00

OPEN 1171.90
PREVIOUS CLOSE 1169.90
VOLUME 7943
52-Week high 1182.50
52-Week low 650.60
P/E 35.37
Mkt Cap.(Rs cr) 16,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1171.90
CLOSE 1169.90
VOLUME 7943
52-Week high 1182.50
52-Week low 650.60
P/E 35.37
Mkt Cap.(Rs cr) 16,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1170.00 1177.60 1164.40 1169.90 6537 248
17-05-2018 1171.60 1177.00 1163.95 1169.85 6045 217
16-05-2018 1165.00 1176.00 1153.55 1170.95 7912 418
15-05-2018 1157.45 1182.50 1157.40 1164.90 663170 2712
14-05-2018 1164.55 1170.45 1157.45 1163.85 16160 1410
11-05-2018 1134.00 1167.00 1134.00 1164.35 18448 968
10-05-2018 1136.20 1175.00 1132.80 1145.05 29559 1530
09-05-2018 1139.40 1146.05 1132.40 1136.05 14092 973
08-05-2018 1139.00 1148.00 1125.60 1139.30 11003 536
07-05-2018 1163.15 1163.15 1144.00 1150.25 8613 1657
04-05-2018 1142.00 1167.65 1142.00 1158.15 12447 1259
03-05-2018 1150.90 1156.00 1139.00 1153.60 11149 1055
02-05-2018 1170.00 1170.00 1147.85 1150.90 7655 403
30-04-2018 1135.00 1170.00 1135.00 1166.95 29322 2297
27-04-2018 1130.00 1154.00 1130.00 1146.65 14629 764
26-04-2018 1122.00 1150.55 1122.00 1141.35 17792 493
25-04-2018 1149.55 1150.90 1128.00 1133.05 32748 636
24-04-2018 1169.10 1172.00 1138.90 1149.45 40156 2399
23-04-2018 1117.00 1164.00 1115.65 1159.40 51055 5152
20-04-2018 1110.00 1121.10 1110.00 1114.20 10236 721

Back to Top