You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE LIVE 12:55 | 27 Jun 702.45 -7.10
(-1.00%)
OPEN

712.00

HIGH

712.00

LOW

694.60

NSE 12:41 | 27 Jun 703.00 -8.50
(-1.19%)
OPEN

712.50

HIGH

713.00

LOW

694.60

OPEN 712.00
PREVIOUS CLOSE 709.55
VOLUME 85409
52-Week high 938.75
52-Week low 465.40
P/E 33.48
Mkt Cap.(Rs cr) 9,696
Buy Price 701.95
Buy Qty 50.00
Sell Price 702.45
Sell Qty 135.00
OPEN 712.00
CLOSE 709.55
VOLUME 85409
52-Week high 938.75
52-Week low 465.40
P/E 33.48
Mkt Cap.(Rs cr) 9,696
Buy Price 701.95
Buy Qty 50.00
Sell Price 702.45
Sell Qty 135.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 721.00 723.15 703.30 709.55 194401 3325
22-06-2017 722.10 730.20 717.15 721.05 124404 2361
21-06-2017 724.00 733.80 716.45 720.00 231520 4363
20-06-2017 710.00 729.00 701.90 724.80 352817 5967
19-06-2017 718.95 718.95 703.20 707.50 99508 2084
16-06-2017 704.00 714.90 696.60 712.65 214656 4269
15-06-2017 691.90 708.00 691.10 702.85 295032 4497
14-06-2017 675.00 697.80 663.10 693.65 1090556 12848
13-06-2017 691.75 701.25 675.00 677.10 411943 6116
12-06-2017 718.00 723.00 691.05 694.50 360158 6667
09-06-2017 743.00 743.00 727.30 731.35 104399 1863
08-06-2017 741.85 745.25 733.65 742.50 121326 2217
07-06-2017 736.00 744.65 732.10 739.10 116776 2326
06-06-2017 749.70 749.70 723.00 730.75 182178 2881
05-06-2017 742.00 758.00 739.85 746.05 149432 2633
02-06-2017 739.00 749.60 733.60 743.85 206199 3699
01-06-2017 739.95 742.65 726.00 734.80 155222 2826
31-05-2017 732.50 741.00 724.05 733.70 199577 4661
30-05-2017 704.50 733.50 695.00 728.35 272647 5586
29-05-2017 738.00 745.00 707.00 713.00 206340 4451

Back to Top