You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 10:19 | 22 Feb 1074.00 -6.40
(-0.59%)
OPEN

1050.00

HIGH

1082.00

LOW

1050.00

NSE LIVE 10:19 | 22 Feb 1074.80 -6.20
(-0.57%)
OPEN

1082.00

HIGH

1083.95

LOW

1071.00

OPEN 1050.00
PREVIOUS CLOSE 1080.40
VOLUME 5891
52-Week high 1089.00
52-Week low 686.80
P/E 46.11
Mkt Cap.(Rs cr) 25002.72
Buy Price 1074.50
Buy Qty 105.00
Sell Price 1075.50
Sell Qty 3.00
OPEN 1050.00
CLOSE 1080.40
VOLUME 5891
52-Week high 1089.00
52-Week low 686.80
P/E 46.11
Mkt Cap.(Rs cr) 25002.72
Buy Price 1074.50
Buy Qty 105.00
Sell Price 1075.50
Sell Qty 3.00

Bharat Forge Ltd. (BHARATFORG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-11-2016 SUNDARAM TRADING AND INVESTMENT PVT
LTD
NSE SELL 2327000 879.95
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 3785596 1238.97
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE SELL 375035 1238.24
29-05-2015 INTEGRATED CORE STRATEGIES ASIA PTE
LTD
NSE SELL 1339657 1231.64
18-09-2013 SUNDARAM TRADING AND INVESTMENT PVT
LTD
BSE BUY 2489525 263.00
12-09-2013 KRUTADNYA MANAGEMENT AND TRADING SE
RVICES LLP
BSE SELL 8431225 250.10
12-09-2013 SUNDARAM TRADING AND INVESTMENT PVT
LTD
BSE BUY 8431225 250.10
08-12-2011 JANUS INVESTMENT FUND A/C JANUS CON
TRARIAN FUND
BSE SELL 1900000 263.00
08-12-2011 JANUS CONTRARIAN FUND NSE SELL 2100000 263.00
30-06-2011 BARCLAYS CAPITAL MAURITIUS LIMITED NSE SELL 1271000 307.59
07-11-2008 SUNDARAM TRADING AND INVESTMENT PVT
LTD
NSE BUY 5000000 100.00
07-11-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 4825011 100.00