You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 16 Jan 936.90 -7.95
(-0.84%)
OPEN

945.15

HIGH

945.15

LOW

933.75

NSE LIVE 15:59 | 16 Jan 935.65 -7.95
(-0.84%)
OPEN

944.80

HIGH

944.80

LOW

932.75

OPEN 945.15
PREVIOUS CLOSE 944.85
VOLUME 71041
52-Week high 1008.50
52-Week low 686.80
P/E 37.45
Mkt Cap.(Rs cr) 21811.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 936.90
Sell Qty 150.00
OPEN 945.15
CLOSE 944.85
VOLUME 71041
52-Week high 1008.50
52-Week low 686.80
P/E 37.45
Mkt Cap.(Rs cr) 21811.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 936.90
Sell Qty 150.00

Bharat Forge Ltd. (BHARATFORG) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-11-2016 SUNDARAM TRADING AND INVESTMENT PVT LTD NSE SELL 2327000 879.95
29-05-2015 INTEGRATED CORE STRATEGIES ASIA PTE LTD NSE SELL 1339657 1231.64
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED NSE BUY 3785596 1238.97
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED NSE SELL 375035 1238.24
18-09-2013 SUNDARAM TRADING AND INVESTMENT PVT LTD BSE BUY 2489525 263.00
12-09-2013 SUNDARAM TRADING AND INVESTMENT PVT LTD BSE BUY 8431225 250.10
12-09-2013 KRUTADNYA MANAGEMENT AND TRADING SERVICES LLP BSE SELL 8431225 250.10
08-12-2011 JANUS INVESTMENT FUND A/C JANUS CONTRARIAN FUND BSE SELL 1900000 263.00
08-12-2011 JANUS CONTRARIAN FUND NSE SELL 2100000 263.00
30-06-2011 BARCLAYS CAPITAL MAURITIUS LIMITED NSE SELL 1271000 307.59
07-11-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 4825011 100.00
07-11-2008 SUNDARAM TRADING AND INVESTMENT PVT LTD NSE BUY 5000000 100.00