You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:44 | 23 Aug 1167.55 28.85
(2.53%)
OPEN

1143.25

HIGH

1170.50

LOW

1140.40

NSE 15:51 | 23 Aug 1165.95 29.30
(2.58%)
OPEN

1149.95

HIGH

1170.00

LOW

1138.85

OPEN 1143.25
PREVIOUS CLOSE 1138.70
VOLUME 38229
52-Week high 1220.45
52-Week low 765.95
P/E 44.51
Mkt Cap.(Rs cr) 27,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 1167.55
Sell Qty 24.00
OPEN 1143.25
CLOSE 1138.70
VOLUME 38229
52-Week high 1220.45
52-Week low 765.95
P/E 44.51
Mkt Cap.(Rs cr) 27,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 1167.55
Sell Qty 24.00

Bharat Forge Ltd. (BHARATFORG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-03-2017 AMRIT PETROLEUMS PRIVATE LIMITED BSE SELL 1800000 1015.00
28-03-2017 NEMISH SHANTILAL SHAH BSE BUY 1800000 1015.00
30-11-2016 SUNDARAM TRADING AND INVESTMENT PVT
LTD
NSE SELL 2327000 879.95
29-05-2015 INTEGRATED CORE STRATEGIES ASIA PTE
LTD
NSE SELL 1339657 1231.64
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 3785596 1238.97
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE SELL 375035 1238.24
18-09-2013 SUNDARAM TRADING AND INVESTMENT PVT
LTD
BSE BUY 2489525 263.00
12-09-2013 SUNDARAM TRADING AND INVESTMENT PVT
LTD
BSE BUY 8431225 250.10
12-09-2013 KRUTADNYA MANAGEMENT AND TRADING SE
RVICES LLP
BSE SELL 8431225 250.10
08-12-2011 JANUS INVESTMENT FUND A/C JANUS CON
TRARIAN FUND
BSE SELL 1900000 263.00
08-12-2011 JANUS CONTRARIAN FUND NSE SELL 2100000 263.00
30-06-2011 BARCLAYS CAPITAL MAURITIUS LIMITED NSE SELL 1271000 307.59
07-11-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 4825011 100.00
07-11-2008 SUNDARAM TRADING AND INVESTMENT PVT
LTD
NSE BUY 5000000 100.00