You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 23 Jun 1109.35 -44.95
(-3.89%)
OPEN

1160.00

HIGH

1160.00

LOW

1106.35

NSE 15:55 | 23 Jun 1109.45 -45.30
(-3.92%)
OPEN

1155.00

HIGH

1156.95

LOW

1104.00

OPEN 1160.00
PREVIOUS CLOSE 1154.30
VOLUME 68092
52-Week high 1220.45
52-Week low 686.80
P/E 46.22
Mkt Cap.(Rs cr) 25,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 1109.35
Sell Qty 109.00
OPEN 1160.00
CLOSE 1154.30
VOLUME 68092
52-Week high 1220.45
52-Week low 686.80
P/E 46.22
Mkt Cap.(Rs cr) 25,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 1109.35
Sell Qty 109.00

Bharat Forge Ltd. (BHARATFORG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Bharat Forge 1109.35 -3.89 -6.22 6.27 10.10 21.71 47.37 87.71
AIA Engg. 1380.20 -0.43 -2.74 -2.12 -7.74 7.93 38.48 68.10
Sundram Fasten. 440.55 -3.89 7.33 15.74 16.73 57.73 148.62 356.53
Mahindra CIE 230.90 -2.31 -3.29 -1.13 12.85 29.87 21.69 60.46
Ramkrishna Forg. 511.95 -0.89 6.95 12.22 6.78 71.42 24.27 201.15
Electrost.Cast. 30.60 -4.67 -4.38 -6.42 0.66 39.41 64.96 -9.06
Sterling Tools 231.00 -2.26 -5.19 -15.60 10.82 33.27 145.72 425.00
M M Forgings 610.00 -2.34 -1.61 0.75 12.47 39.96 42.24 252.81
Nelcast 63.90 -4.20 2.57 11.52 7.76 25.42 7.49 79.75
Jayaswal Neco 7.67 -3.76 1.72 -24.43 -7.81 9.57 -2.29 -48.80
National Fitting 244.90 -0.16 -0.87 -3.39 1.85 3.07 120.93 999.19
Steelcast 97.00 -3.34 3.19 -1.52 38.08 43.07 41.19 137.16
Metalyst Forg. 41.60 -4.81 -1.77 -13.69 -31.01 -29.91 -7.14 -87.56
Inv.& Prec.Cast. 260.15 -4.25 -5.76 5.11 13.16 66.50 71.38 (-)
Pradeep Metals 68.90 -0.14 -2.48 1.70 8.16 44.90 47.22 97.70
Kalyani Forge 294.35 -1.75 1.15 -8.09 -19.39 (-) 15.43 51.73
Simm. Marshall 82.05 -2.67 -1.38 -7.81 -8.83 -1.03 14.12 201.65
Magna Electrocas 183.90 0.25 6.18 6.67 3.84 28.29 59.08 190.75
Simplex Casting 120.00 -1.15 -0.17 3.40 11.11 -0.62 -0.04 125.14
Sanghvi Forg. 40.05 -0.74 -2.32 -4.98 -5.99 -8.35 1.52 20.63