You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:46 | 18 Oct 628.95 -5.90
(-0.93%)
OPEN

636.90

HIGH

641.50

LOW

626.85

NSE 15:59 | 18 Oct 629.65 -5.50
(-0.87%)
OPEN

637.00

HIGH

642.00

LOW

626.85

OPEN 636.90
PREVIOUS CLOSE 634.85
VOLUME 110490
52-Week high 659.00
52-Week low 382.98
P/E 47.94
Mkt Cap.(Rs cr) 29,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 628.95
Sell Qty 13.00
OPEN 636.90
CLOSE 634.85
VOLUME 110490
52-Week high 659.00
52-Week low 382.98
P/E 47.94
Mkt Cap.(Rs cr) 29,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 628.95
Sell Qty 13.00

Bharat Forge Ltd. (BHARATFORG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Bharat Forge 628.95 -0.93 -1.22 0.76 10.05 21.09 38.85 67.24
AIA Engg. 1397.70 0.10 -2.12 4.55 1.02 -6.35 10.00 57.02
Sundram Fasten. 509.85 -0.26 10.29 8.88 25.25 25.87 80.48 230.11
Mahindra CIE 233.40 -0.17 -0.89 -3.29 -3.45 3.92 23.13 36.81
Ramkrishna Forg. 690.15 1.38 1.38 26.89 27.75 42.95 105.89 213.70
Electrost.Cast. 28.40 -1.22 12.70 6.17 -7.79 -22.83 13.83 47.92
M M Forgings 825.50 -0.47 4.67 29.02 29.46 38.33 82.07 72.68
Sterling Tools 261.00 0.12 8.91 -0.78 -0.06 2.07 48.28 275.00
Nelcast 85.85 -1.38 5.79 16.33 17.60 37.25 37.69 189.54
Jayaswal Neco 7.59 0.53 3.27 -4.17 -8.00 -11.44 2.71 -21.99
Steelcast 148.00 -2.31 3.90 22.31 49.19 57.45 111.43 270.93
PTC Inds. 389.00 -0.26 -1.16 -13.94 19.88 28.60 69.13 (-)
National Fitting 211.70 1.61 1.34 -10.14 -20.08 -10.05 -14.65 (-)
Inv.& Prec.Cast. 283.50 -1.63 4.73 -5.20 -4.96 30.77 65.40 220.88
Pradeep Metals 68.45 -2.42 -2.42 -0.22 2.47 -4.00 45.33 52.62
KIC Metaliks 166.00 0.03 4.01 18.49 (-) (-) 3.75 -58.52
Metalyst Forg. 26.55 -1.48 -3.98 -7.81 -28.92 -51.73 -64.41 -92.91
Kalyani Forge 313.30 2.35 3.50 3.01 -4.61 -7.55 10.67 (-)
Porwal Auto Comp 65.95 5.18 47.37 56.09 67.81 61.64 71.52 698.43
Simm. Marshall 81.00 0.43 -2.06 4.31 -3.51 -18.35 -19.20 102.50