You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:59 | 28 Apr 1144.00 10.10
(0.89%)
OPEN

1136.00

HIGH

1157.05

LOW

1124.00

NSE 15:47 | 28 Apr 1144.75 9.95
(0.88%)
OPEN

1135.05

HIGH

1157.95

LOW

1122.70

OPEN 1136.00
PREVIOUS CLOSE 1133.90
VOLUME 52852
52-Week high 1157.05
52-Week low 686.80
P/E 49.12
Mkt Cap.(Rs cr) 26632.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 1139.80
Sell Qty 10.00
OPEN 1136.00
CLOSE 1133.90
VOLUME 52852
52-Week high 1157.05
52-Week low 686.80
P/E 49.12
Mkt Cap.(Rs cr) 26632.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 1139.80
Sell Qty 10.00

Bharat Forge Ltd. (BHARATFORG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Bharat Forge 1144.00 0.89 6.14 9.20 21.21 29.32 44.34 177.27
AIA Engg. 1505.85 0.08 -1.24 -0.04 8.35 16.88 48.95 145.31
Mahindra CIE 244.50 8.62 9.59 22.40 25.87 23.48 22.07 95.84
Sundram Fasten. 400.70 4.43 0.23 6.54 27.07 25.75 144.85 447.03
Ramkrishna Forg. 497.35 1.14 -0.37 4.94 30.33 48.68 24.95 279.51
Electrost.Cast. 36.30 1.54 -5.84 10.84 26.92 32.00 90.55 61.69
Sterling Tools 251.40 0.40 -3.40 17.26 35.56 27.98 146.47 685.63
M M Forgings 592.25 -1.29 -3.53 10.59 24.54 30.49 26.47 308.59
Hinduja Foundrie 33.95 -0.88 1.80 2.11 -4.50 -3.14 4.46 -14.16
Jayaswal Neco 8.94 -0.67 -5.70 9.42 -0.22 10.51 7.45 -23.59
Nelcast 62.65 -0.08 -1.49 10.69 24.93 -2.26 3.98 161.04
Metalyst Forg. 55.20 9.52 1.01 -5.80 -11.18 -25.05 -7.15 -62.72
National Fitting 239.75 -0.08 1.96 0.15 -2.28 -5.80 201.38 2423.68
Steelcast 92.85 1.48 2.88 32.74 40.47 30.59 27.19 200.00
PTC Inds. 340.05 -0.70 10.59 22.89 24.77 57.39 78.97 (-)
Kalyani Forge 333.20 -2.00 -2.00 -9.10 28.15 (-) 27.18 117.92
Pradeep Metals 70.00 -2.51 0.00 5.11 10.85 48.46 32.33 249.13
Inv.& Prec.Cast. 222.35 2.89 -1.09 -4.78 18.62 21.77 44.20 312.91
Simm. Marshall 97.00 0.26 -2.12 3.80 6.59 -7.44 32.51 355.40
LGB Forge 7.21 2.41 6.81 1.12 17.81 6.66 31.57 253.43