You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 13:08 | 22 Feb 752.30 -4.85
(-0.64%)
OPEN

758.10

HIGH

762.00

LOW

749.30

NSE 12:54 | 22 Feb 752.00 -5.55
(-0.73%)
OPEN

754.00

HIGH

762.00

LOW

748.05

OPEN 758.10
PREVIOUS CLOSE 757.15
VOLUME 25286
52-Week high 783.30
52-Week low 497.45
P/E 44.51
Mkt Cap.(Rs cr) 35,027
Buy Price 751.80
Buy Qty 15.00
Sell Price 752.30
Sell Qty 49.00
OPEN 758.10
CLOSE 757.15
VOLUME 25286
52-Week high 783.30
52-Week low 497.45
P/E 44.51
Mkt Cap.(Rs cr) 35,027
Buy Price 751.80
Buy Qty 15.00
Sell Price 752.30
Sell Qty 49.00

Bharat Forge Ltd. (BHARATFORG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Bharat Forge 752.30 -0.64 0.05 1.82 5.73 32.13 41.40 17.52
AIA Engg. 1461.25 0.05 0.08 -7.95 1.29 5.49 -1.32 35.45
Sundram Fasten. 542.25 0.20 1.79 -1.56 9.32 40.83 61.77 193.58
Mahindra CIE 229.40 0.46 4.72 -3.82 -4.52 -5.65 11.88 3.33
Ramkrishna Forg. 730.00 -2.80 -7.78 -11.68 1.06 35.41 78.29 60.76
Sterling Tools 373.10 -0.39 -4.43 -6.28 -2.72 59.41 91.78 503.72
M M Forgings 1070.95 -0.71 2.08 -4.91 21.27 74.27 131.18 59.61
Electrost.Cast. 31.35 -0.32 -9.13 -10.94 0.16 7.55 14.00 73.20
Nelcast 81.95 0.99 -2.44 -13.60 -0.36 33.04 51.20 120.00
Jayaswal Neco 9.71 -1.62 2.53 1.25 6.59 31.57 17.41 -19.95
Steelcast 181.90 -0.98 -4.74 -8.13 11.49 60.48 193.86 301.55
PTC Inds. 549.15 5.00 -1.52 -8.05 42.64 81.66 100.79 (-)
Inv.& Prec.Cast. 435.00 -0.03 -6.25 -5.48 33.66 46.46 130.04 327.31
Pradeep Metals 99.50 -2.45 -3.59 -3.40 19.59 51.10 61.00 95.29
National Fitting 203.80 1.19 -4.74 -14.48 -4.86 -13.64 -16.51 166.93
KIC Metaliks 185.00 -1.99 -9.56 -6.33 21.79 67.04 (-) -28.60
Simm. Marshall 116.00 0.87 -0.60 3.16 41.90 36.47 26.02 47.86
Metalyst Forg. 29.55 0.51 -2.48 -18.37 -13.97 -0.84 -52.38 -90.02
Kalyani Forge 310.30 -4.20 -3.03 -15.35 -1.55 9.28 -0.39 13.25
Simplex Casting 153.30 5.00 -7.62 -1.38 27.59 49.42 27.75 338.00