You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 28 Jul 1151.35 10.85
(0.95%)
OPEN

1135.00

HIGH

1155.40

LOW

1132.05

NSE 15:51 | 28 Jul 1151.10 12.20
(1.07%)
OPEN

1134.90

HIGH

1156.85

LOW

1131.10

OPEN 1135.00
PREVIOUS CLOSE 1140.50
VOLUME 173649
52-Week high 1220.45
52-Week low 716.70
P/E 49.01
Mkt Cap.(Rs cr) 26,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1135.00
CLOSE 1140.50
VOLUME 173649
52-Week high 1220.45
52-Week low 716.70
P/E 49.01
Mkt Cap.(Rs cr) 26,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Bharat Forge 1151.35 0.95 1.42 9.10 0.64 21.98 54.02 62.07
AIA Engg. 1455.05 1.78 5.36 7.31 -3.37 4.70 41.11 90.49
Mahindra CIE 251.35 0.98 2.53 9.62 2.80 29.40 38.45 58.33
Sundram Fasten. 403.65 -1.04 -5.21 -3.64 0.74 28.00 103.30 286.08
Ramkrishna Forg. 519.15 -1.21 -1.61 -0.13 4.38 36.05 25.08 125.77
Electrost.Cast. 32.25 -1.38 1.74 10.26 -11.16 12.76 39.91 10.07
Sterling Tools 250.50 -1.36 -5.79 10.84 -0.36 35.08 118.85 426.48
M M Forgings 599.85 -1.50 -6.25 -2.78 1.28 26.14 41.84 169.35
Nelcast 74.20 3.34 -0.87 20.26 18.44 47.96 12.42 152.38
Jayaswal Neco 8.69 0.46 1.76 18.88 -2.80 -3.01 8.63 -50.34
National Fitting 270.00 -0.17 2.29 12.59 12.62 10.05 111.27 855.75
Steelcast 108.15 0.14 6.50 12.66 16.48 63.62 41.37 177.31
Metalyst Forg. 37.75 1.34 0.80 -2.08 -31.61 -39.26 -47.24 -86.59
Inv.& Prec.Cast. 302.00 -0.35 -9.25 20.56 35.82 61.11 80.14 482.45
Kalyani Forge 342.75 1.26 -0.90 22.32 2.87 31.83 35.21 (-)
Pradeep Metals 63.95 -2.66 -3.40 -2.37 -8.64 1.27 39.02 54.84
Simm. Marshall 82.35 -0.78 -3.23 -1.67 -15.10 -9.51 23.37 183.97
KIC Metaliks 128.00 -1.80 -7.25 -16.88 -1.54 -18.94 (-) -27.21
Magna Electrocas 181.95 0.55 -1.78 2.42 0.80 7.22 26.35 159.93
Simplex Casting 117.15 -1.26 -3.54 -3.18 -9.92 -4.37 -4.83 (-)