You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 22 Feb 1064.05 -16.35
(-1.51%)
OPEN

1050.00

HIGH

1082.00

LOW

1050.00

NSE LIVE 15:51 | 22 Feb 1064.80 -16.20
(-1.50%)
OPEN

1082.00

HIGH

1083.95

LOW

1061.00

OPEN 1050.00
PREVIOUS CLOSE 1080.40
VOLUME 28150
52-Week high 1089.00
52-Week low 686.80
P/E 45.69
Mkt Cap.(Rs cr) 24771.08
Buy Price 1064.05
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1050.00
CLOSE 1080.40
VOLUME 28150
52-Week high 1089.00
52-Week low 686.80
P/E 45.69
Mkt Cap.(Rs cr) 24771.08
Buy Price 1064.05
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1050.00 1082.00 1050.00 1064.05 28150 1702
21-02-2017 1077.25 1086.90 1065.00 1080.40 53075 2291
20-02-2017 1060.00 1082.90 1053.00 1077.25 49294 2486
17-02-2017 1081.00 1084.65 1058.00 1060.85 48589 2680
16-02-2017 1025.00 1089.00 1022.30 1077.90 134933 6422
15-02-2017 1039.00 1050.00 1011.05 1018.25 82516 3712
14-02-2017 1049.00 1049.00 1033.50 1038.90 57981 2710
13-02-2017 1015.00 1047.00 1012.25 1040.95 114396 6370
10-02-2017 1017.00 1034.90 1004.45 1011.00 135995 6687
09-02-2017 972.35 1020.00 968.00 1016.60 163524 7364
08-02-2017 990.00 1002.75 958.20 967.55 278748 12535
07-02-2017 992.10 993.00 975.00 980.75 78856 3411
06-02-2017 963.00 992.00 963.00 989.05 136217 5700
03-02-2017 970.00 999.00 945.65 947.60 121273 3494
02-02-2017 969.50 984.60 956.00 966.60 116784 4747
01-02-2017 949.00 974.05 930.00 970.05 125202 4116
31-01-2017 955.00 955.00 926.70 929.30 34046 2481
30-01-2017 945.00 955.00 945.00 950.80 43914 1585
27-01-2017 953.50 963.95 940.50 943.85 78377 2451
25-01-2017 945.00 961.80 940.00 953.50 113969 4277

Back to Top