You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:52 | 27 Jul 1140.50 2.15
(0.19%)
OPEN

1138.00

HIGH

1153.00

LOW

1130.00

NSE 15:44 | 27 Jul 1138.90 0.35
(0.03%)
OPEN

1140.00

HIGH

1153.55

LOW

1128.00

OPEN 1138.00
PREVIOUS CLOSE 1138.35
VOLUME 65572
52-Week high 1220.45
52-Week low 716.70
P/E 48.55
Mkt Cap.(Rs cr) 26,551
Buy Price 1140.50
Buy Qty 2091.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1138.00
CLOSE 1138.35
VOLUME 65572
52-Week high 1220.45
52-Week low 716.70
P/E 48.55
Mkt Cap.(Rs cr) 26,551
Buy Price 1140.50
Buy Qty 2091.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 1138.00 1153.00 1130.00 1140.50 65572 1690
26-07-2017 1121.85 1146.00 1121.85 1138.35 79464 1781
25-07-2017 1133.90 1135.55 1118.10 1120.05 38723 700
24-07-2017 1137.00 1142.55 1126.00 1129.45 29452 928
21-07-2017 1134.55 1145.45 1123.00 1135.20 26075 950
20-07-2017 1153.70 1155.70 1127.00 1134.55 23933 850
19-07-2017 1145.00 1161.25 1145.00 1148.30 94352 1731
18-07-2017 1154.90 1156.10 1138.30 1143.00 121594 2529
17-07-2017 1129.90 1147.95 1107.00 1145.00 58741 2366
14-07-2017 1123.05 1128.40 1116.05 1120.20 14937 658
13-07-2017 1129.00 1131.60 1115.05 1120.25 24770 881
12-07-2017 1106.00 1123.60 1105.55 1119.35 26049 1029
11-07-2017 1122.00 1124.30 1098.00 1103.80 44148 1458
10-07-2017 1124.50 1130.00 1110.00 1121.60 62575 2259
07-07-2017 1120.80 1130.25 1114.90 1119.10 54848 1761
06-07-2017 1131.00 1139.20 1102.25 1107.70 79352 2147
05-07-2017 1098.80 1117.85 1098.55 1111.25 14861 624
04-07-2017 1113.60 1119.50 1092.50 1098.80 24145 915
03-07-2017 1108.85 1139.80 1099.00 1107.30 35496 1228
30-06-2017 1073.00 1096.50 1068.50 1091.80 27112 1190

Back to Top