You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 29 Jun 1076.05 20.75
(1.97%)
OPEN

1060.00

HIGH

1091.70

LOW

1060.00

NSE 15:42 | 29 Jun 1075.10 16.00
(1.51%)
OPEN

1064.70

HIGH

1092.65

LOW

1064.70

OPEN 1060.00
PREVIOUS CLOSE 1055.30
VOLUME 38821
52-Week high 1220.45
52-Week low 716.70
P/E 44.84
Mkt Cap.(Rs cr) 25,050
Buy Price 1081.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1060.00
CLOSE 1055.30
VOLUME 38821
52-Week high 1220.45
52-Week low 716.70
P/E 44.84
Mkt Cap.(Rs cr) 25,050
Buy Price 1081.00
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 1090.00 1091.00 1053.00 1055.30 305527 1628
27-06-2017 1115.50 1115.50 1077.90 1090.45 48929 1785
23-06-2017 1160.00 1160.00 1106.35 1109.35 68092 2661
22-06-2017 1177.50 1178.00 1151.15 1154.30 30973 917
21-06-2017 1178.75 1185.00 1162.00 1168.00 38747 1205
20-06-2017 1182.00 1198.75 1176.05 1182.15 39854 1296
19-06-2017 1194.00 1206.25 1179.00 1181.95 57123 2089
16-06-2017 1164.55 1189.60 1162.00 1182.95 46041 1439
15-06-2017 1177.50 1181.50 1158.50 1164.45 30161 1022
14-06-2017 1175.00 1184.30 1160.00 1172.55 45438 1332
13-06-2017 1177.10 1179.00 1163.00 1165.75 32404 1018
12-06-2017 1175.00 1191.50 1160.55 1169.65 45649 1495
09-06-2017 1185.10 1185.10 1165.25 1177.70 41960 1386
08-06-2017 1215.00 1220.45 1180.00 1185.05 117889 1836
07-06-2017 1169.90 1218.40 1169.80 1210.30 77116 2266
06-06-2017 1175.00 1181.70 1156.50 1166.25 42340 1394
05-06-2017 1190.00 1197.10 1176.60 1185.65 43173 1401
02-06-2017 1215.00 1215.00 1191.25 1193.60 40677 1305
01-06-2017 1171.05 1212.00 1171.05 1205.65 141449 4383
31-05-2017 1147.00 1174.95 1144.00 1167.90 666637 2133

Back to Top