You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 23 Nov 699.75 -11.80
(-1.66%)
OPEN

718.00

HIGH

718.00

LOW

695.00

NSE 15:56 | 23 Nov 698.15 -13.05
(-1.83%)
OPEN

714.75

HIGH

714.75

LOW

693.75

OPEN 718.00
PREVIOUS CLOSE 711.55
VOLUME 76202
52-Week high 749.00
52-Week low 425.00
P/E 47.38
Mkt Cap.(Rs cr) 32,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 718.00
CLOSE 711.55
VOLUME 76202
52-Week high 749.00
52-Week low 425.00
P/E 47.38
Mkt Cap.(Rs cr) 32,580
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 718.00 718.00 695.00 699.75 76202 1585
22-11-2017 714.95 715.00 704.70 711.55 50880 1376
21-11-2017 700.00 716.00 700.00 710.25 106987 4030
20-11-2017 700.00 704.95 692.50 697.80 42487 956
16-11-2017 699.60 701.75 688.50 698.35 41730 1045
15-11-2017 691.05 699.95 685.50 691.40 46249 1057
14-11-2017 690.00 703.20 684.80 692.15 65516 2164
13-11-2017 711.00 711.00 685.00 689.40 123630 2611
10-11-2017 718.50 718.50 700.95 705.65 112713 2956
09-11-2017 749.00 749.00 715.00 718.90 219509 4631
08-11-2017 720.00 737.80 713.90 728.25 315674 6637
07-11-2017 710.65 728.40 703.40 715.30 142769 3104
06-11-2017 705.65 712.00 696.60 710.55 61571 1189
03-11-2017 707.65 722.00 700.25 705.55 351641 5632
02-11-2017 704.00 704.35 693.45 695.85 33158 1023
01-11-2017 705.00 707.65 691.10 703.55 60787 1201
31-10-2017 698.00 704.00 686.10 695.90 42310 1014
30-10-2017 675.55 700.00 675.50 696.10 76347 2403
27-10-2017 660.10 674.65 652.00 671.70 156180 1786
26-10-2017 664.10 665.05 654.75 662.75 108625 1977

Back to Top