You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:49 | 21 Apr 1077.80 -4.10
(-0.38%)
OPEN

1090.00

HIGH

1092.00

LOW

1063.55

NSE 15:47 | 21 Apr 1073.90 -8.25
(-0.76%)
OPEN

1087.00

HIGH

1091.40

LOW

1063.00

OPEN 1090.00
PREVIOUS CLOSE 1081.90
VOLUME 35264
52-Week high 1108.85
52-Week low 686.80
P/E 46.28
Mkt Cap.(Rs cr) 25091.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1090.00
CLOSE 1081.90
VOLUME 35264
52-Week high 1108.85
52-Week low 686.80
P/E 46.28
Mkt Cap.(Rs cr) 25091.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1090.00 1092.00 1063.55 1077.80 35264 1719
20-04-2017 1047.00 1084.15 1047.00 1081.90 38594 2446
19-04-2017 1030.05 1053.05 1029.75 1047.30 28808 1165
18-04-2017 1062.00 1081.20 1031.00 1038.80 46669 2045
17-04-2017 1080.00 1080.00 1058.00 1059.30 22363 913
13-04-2017 1076.00 1087.75 1067.90 1080.00 17016 902
12-04-2017 1097.00 1106.00 1071.00 1077.90 36858 1705
11-04-2017 1084.00 1105.00 1077.25 1097.10 40168 1891
10-04-2017 1077.00 1091.00 1056.50 1083.85 29119 1288
07-04-2017 1090.00 1104.00 1063.40 1066.80 36473 1656
06-04-2017 1082.00 1108.85 1082.00 1088.95 123743 4691
05-04-2017 1077.00 1086.00 1067.55 1073.60 47515 1782
03-04-2017 1060.00 1079.00 1051.40 1076.10 81767 3761
31-03-2017 1040.00 1047.00 1026.05 1040.90 88613 2497
30-03-2017 1033.05 1038.00 1023.00 1026.80 102666 2122
28-03-2017 1023.35 1051.00 1015.00 1047.60 1891116 2729
27-03-2017 1026.80 1027.35 1012.50 1017.35 85687 1814
24-03-2017 1012.85 1023.00 1004.00 1015.45 38651 1839
23-03-2017 1015.00 1015.00 996.75 1007.55 68382 4349
22-03-2017 1016.90 1038.00 994.90 1014.85 47994 2558

Back to Top