You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 00:00 | 25 May 665.05 20.80
(3.23%)
OPEN

652.00

HIGH

668.25

LOW

644.25

NSE 00:00 | 25 May 666.65 24.15
(3.76%)
OPEN

644.00

HIGH

670.90

LOW

644.00

OPEN 652.00
PREVIOUS CLOSE 644.25
VOLUME 97316
52-Week high 799.65
52-Week low 526.50
P/E 39.17
Mkt Cap.(Rs cr) 30,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 652.00
CLOSE 644.25
VOLUME 97316
52-Week high 799.65
52-Week low 526.50
P/E 39.17
Mkt Cap.(Rs cr) 30,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 652.00 668.25 644.25 665.05 97316 2299
24-05-2018 678.90 681.00 637.80 644.25 150137 5301
23-05-2018 682.00 701.65 679.95 685.55 138503 3116
22-05-2018 696.00 711.60 658.50 680.05 346098 10126
21-05-2018 722.75 723.55 692.00 695.50 52049 1523
18-05-2018 726.30 732.55 717.00 722.60 23357 598
17-05-2018 732.25 735.00 723.00 726.30 16076 499
16-05-2018 723.10 736.95 720.10 728.85 21898 552
15-05-2018 739.00 751.00 722.60 728.45 54747 1496
14-05-2018 729.95 738.00 720.60 732.80 19391 555
11-05-2018 726.00 730.95 721.80 725.10 16545 406
10-05-2018 731.55 735.25 721.10 723.25 18076 959
09-05-2018 737.70 743.45 728.00 731.35 22922 967
08-05-2018 743.40 751.00 735.00 739.95 22983 1131
07-05-2018 732.05 746.90 732.00 744.15 27531 1330
04-05-2018 746.00 752.00 728.10 732.80 53803 1579
03-05-2018 765.75 766.65 746.80 752.55 38526 1649
02-05-2018 763.00 783.90 762.55 767.30 24446 873
30-04-2018 774.50 775.95 760.00 772.60 36546 834
27-04-2018 773.80 781.40 762.15 774.50 56381 1218

Back to Top