You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 15:40 | 23 Jan 746.35 7.50
(1.02%)
OPEN

745.00

HIGH

753.75

LOW

734.10

NSE 15:56 | 23 Jan 748.50 8.80
(1.19%)
OPEN

744.00

HIGH

755.00

LOW

733.00

OPEN 745.00
PREVIOUS CLOSE 738.85
VOLUME 103709
52-Week high 753.75
52-Week low 460.38
P/E 50.53
Mkt Cap.(Rs cr) 34,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 745.50
Sell Qty 285.00
OPEN 745.00
CLOSE 738.85
VOLUME 103709
52-Week high 753.75
52-Week low 460.38
P/E 50.53
Mkt Cap.(Rs cr) 34,750
Buy Price 0.00
Buy Qty 0.00
Sell Price 745.50
Sell Qty 285.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 745.00 753.75 734.10 746.35 103734 1949
22-01-2018 735.85 744.00 730.00 738.85 73726 3746
19-01-2018 721.50 737.45 721.45 735.00 63357 1455
18-01-2018 735.00 736.80 717.55 721.40 47710 1716
17-01-2018 715.70 738.00 701.70 734.95 88024 2065
16-01-2018 732.10 735.00 711.10 715.70 163852 1913
15-01-2018 730.00 738.95 725.60 728.90 26208 594
12-01-2018 731.10 740.95 720.90 730.15 78269 2081
11-01-2018 719.00 735.00 719.00 727.20 130642 2318
10-01-2018 733.00 739.40 719.00 726.35 72434 1599
09-01-2018 736.00 746.45 731.00 733.75 39745 1179
08-01-2018 743.00 750.00 735.50 742.75 69598 1672
05-01-2018 742.35 750.00 732.20 735.25 867275 2405
04-01-2018 735.00 735.00 723.70 724.75 448466 1652
03-01-2018 728.00 740.65 725.30 732.35 110167 1992
02-01-2018 725.50 731.70 715.00 726.65 58498 1664
01-01-2018 730.00 733.95 721.00 723.10 27267 689
29-12-2017 736.10 738.45 726.05 731.90 38305 962
28-12-2017 721.25 733.50 718.00 730.80 27772 771
27-12-2017 729.00 733.05 710.05 719.25 47183 943

Back to Top