You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:41 | 23 Jan 934.60 10.65
(1.15%)
OPEN

923.00

HIGH

939.55

LOW

920.75

NSE LIVE 15:54 | 23 Jan 935.10 10.65
(1.15%)
OPEN

915.00

HIGH

939.95

LOW

915.00

OPEN 923.00
PREVIOUS CLOSE 923.95
VOLUME 21905
52-Week high 1008.50
52-Week low 686.80
P/E 37.35
Mkt Cap.(Rs cr) 21757.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 923.00
CLOSE 923.95
VOLUME 21905
52-Week high 1008.50
52-Week low 686.80
P/E 37.35
Mkt Cap.(Rs cr) 21757.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 923.00 939.55 920.75 934.60 21905 1032
20-01-2017 950.00 950.00 918.55 923.95 24412 1057
19-01-2017 943.50 950.85 938.60 942.20 35850 1629
18-01-2017 940.10 952.80 936.00 940.95 33501 1563
17-01-2017 941.70 944.35 932.10 935.10 32166 1436
16-01-2017 945.15 945.15 933.75 936.90 71041 2537
13-01-2017 959.75 959.75 938.70 944.85 28602 1349
12-01-2017 959.75 964.75 949.00 953.00 74097 2714
11-01-2017 935.25 959.45 924.10 951.65 140104 4534
10-01-2017 911.00 934.65 907.45 930.80 89819 3079
09-01-2017 912.10 922.00 850.00 907.45 61549 2481
06-01-2017 935.10 936.80 909.00 911.65 77332 4327
05-01-2017 916.00 929.80 916.00 922.10 76248 3079
04-01-2017 928.80 928.80 911.40 913.40 73797 2824
03-01-2017 932.50 936.65 916.10 923.10 85210 3233
02-01-2017 910.70 932.00 908.50 923.90 142820 5356
30-12-2016 909.75 925.00 903.00 906.20 66793 2881
29-12-2016 900.00 914.00 895.60 907.00 43687 2002
28-12-2016 918.90 920.00 896.10 899.45 170878 3341
27-12-2016 878.00 914.00 870.55 908.45 83508 3257

Back to Top