You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 25 Sep 1222.70 -5.70
(-0.46%)
OPEN

1235.20

HIGH

1235.20

LOW

1174.35

NSE 15:50 | 25 Sep 1221.20 -7.20
(-0.59%)
OPEN

1232.00

HIGH

1235.70

LOW

1174.50

OPEN 1235.20
PREVIOUS CLOSE 1228.40
VOLUME 77814
52-Week high 1273.95
52-Week low 765.95
P/E 46.61
Mkt Cap.(Rs cr) 28,464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1235.20
CLOSE 1228.40
VOLUME 77814
52-Week high 1273.95
52-Week low 765.95
P/E 46.61
Mkt Cap.(Rs cr) 28,464
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1235.20 1235.20 1174.35 1222.70 77814 2366
22-09-2017 1246.00 1248.45 1224.00 1228.40 91831 1341
21-09-2017 1268.00 1269.85 1238.00 1251.70 59931 2278
20-09-2017 1267.00 1273.95 1258.00 1265.45 30901 1171
19-09-2017 1258.75 1273.00 1248.00 1267.95 50436 1672
18-09-2017 1243.00 1257.95 1243.00 1248.35 108996 1726
15-09-2017 1265.00 1266.00 1237.05 1240.60 69670 2168
14-09-2017 1239.90 1266.00 1227.85 1259.20 77753 2990
13-09-2017 1237.45 1247.90 1222.10 1226.00 122044 3054
12-09-2017 1190.00 1232.70 1182.00 1227.55 143101 3842
11-09-2017 1170.00 1189.45 1167.10 1177.55 188878 2435
08-09-2017 1164.15 1174.50 1155.05 1161.60 63979 1783
07-09-2017 1165.45 1177.70 1149.80 1155.20 107415 2917
06-09-2017 1130.00 1137.70 1122.30 1129.25 44193 1124
05-09-2017 1124.00 1141.00 1124.00 1133.50 42401 1426
04-09-2017 1140.00 1143.25 1121.10 1123.65 48584 1365
01-09-2017 1128.00 1146.00 1128.00 1133.95 32640 1022
31-08-2017 1142.00 1147.90 1121.80 1126.70 58123 1859
30-08-2017 1140.00 1149.85 1137.10 1143.20 31253 1103
29-08-2017 1161.00 1161.00 1125.00 1129.20 52207 2471

Back to Top