You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:55 | 23 May 1043.90 -20.45
(-1.92%)
OPEN

1065.00

HIGH

1065.00

LOW

1021.00

NSE 15:57 | 23 May 1047.05 -17.95
(-1.69%)
OPEN

1063.00

HIGH

1064.95

LOW

1020.50

OPEN 1065.00
PREVIOUS CLOSE 1064.35
VOLUME 37843
52-Week high 1175.00
52-Week low 686.80
P/E 44.82
Mkt Cap.(Rs cr) 24,302
Buy Price 0.00
Buy Qty 0.00
Sell Price 1043.90
Sell Qty 88.00
OPEN 1065.00
CLOSE 1064.35
VOLUME 37843
52-Week high 1175.00
52-Week low 686.80
P/E 44.82
Mkt Cap.(Rs cr) 24,302
Buy Price 0.00
Buy Qty 0.00
Sell Price 1043.90
Sell Qty 88.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1065.00 1065.00 1021.00 1043.90 37843 1438
22-05-2017 1070.00 1080.45 1058.00 1064.35 32752 1239
19-05-2017 1066.15 1091.80 1036.80 1056.25 42853 1665
18-05-2017 1101.00 1118.55 1049.00 1054.95 52016 2207
17-05-2017 1125.05 1129.45 1114.00 1123.30 30424 1764
16-05-2017 1125.05 1142.20 1121.45 1124.15 34830 1045
15-05-2017 1116.00 1130.00 1116.00 1121.70 29070 697
12-05-2017 1140.00 1140.00 1108.60 1116.45 32958 1083
11-05-2017 1131.95 1152.00 1124.70 1129.05 79017 2526
10-05-2017 1112.50 1133.30 1112.50 1124.25 45103 1664
09-05-2017 1100.00 1122.45 1096.45 1111.55 30809 1124
08-05-2017 1100.05 1112.45 1087.30 1100.40 135375 1574
05-05-2017 1114.00 1136.60 1090.00 1098.10 70394 2679
04-05-2017 1166.00 1171.00 1114.45 1119.80 90972 4334
03-05-2017 1150.00 1175.00 1144.45 1148.75 48027 2038
02-05-2017 1144.00 1166.70 1135.05 1160.00 52056 2298
28-04-2017 1136.00 1157.05 1124.00 1144.00 52852 2095
27-04-2017 1117.10 1146.00 1106.50 1133.90 99882 3620
26-04-2017 1129.95 1132.50 1106.00 1117.10 36905 1733
25-04-2017 1141.00 1149.70 1122.50 1134.95 61850 2714

Back to Top