You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 15:40 | 02 Dec 873.05 -24.65
(-2.75%)
OPEN

894.20

HIGH

906.95

LOW

869.95

NSE LIVE 15:58 | 02 Dec 872.95 -24.85
(-2.77%)
OPEN

880.00

HIGH

906.75

LOW

869.20

OPEN 894.20
PREVIOUS CLOSE 897.70
VOLUME 58373
52-Week high 979.35
52-Week low 686.80
P/E 34.89
Mkt Cap.(Rs cr) 20324.60
Buy Price 873.05
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 894.20
CLOSE 897.70
VOLUME 58373
52-Week high 979.35
52-Week low 686.80
P/E 34.89
Mkt Cap.(Rs cr) 20324.60
Buy Price 873.05
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 894.20 906.95 869.95 873.05 58373 2581
01-12-2016 908.00 910.95 895.00 897.70 63530 3359
30-11-2016 894.00 911.60 884.15 904.60 311108 8986
29-11-2016 905.10 919.00 897.50 901.65 40818 1532
28-11-2016 908.00 924.00 904.70 907.80 112037 2381
25-11-2016 914.00 931.50 904.35 907.90 109788 4111
24-11-2016 890.00 916.30 889.00 910.70 112707 4517
23-11-2016 879.00 905.00 870.50 897.90 72685 2554
22-11-2016 860.00 881.00 846.25 876.30 56686 2602
21-11-2016 907.00 912.65 855.25 858.00 69805 2882
18-11-2016 900.50 923.00 899.95 907.40 81018 3619
17-11-2016 906.00 915.95 892.60 899.20 42142 2074
16-11-2016 900.00 923.20 894.40 903.65 162001 6610
15-11-2016 862.55 902.50 844.10 893.60 121278 4886
11-11-2016 860.15 896.10 857.40 862.95 70651 3300
10-11-2016 888.00 904.00 875.50 882.05 109545 5387
09-11-2016 796.00 891.95 765.95 877.70 204793 9966
08-11-2016 869.95 877.80 842.20 850.25 290872 11521
07-11-2016 859.00 873.00 841.55 858.25 53311 2297
04-11-2016 849.90 849.90 820.10 833.00 74157 2925

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard