You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE LIVE 14:24 | 23 Mar 1005.70 -9.15
(-0.90%)
OPEN

1015.00

HIGH

1015.00

LOW

996.75

NSE LIVE 14:24 | 23 Mar 1005.70 -8.80
(-0.87%)
OPEN

1014.15

HIGH

1014.50

LOW

996.65

OPEN 1015.00
PREVIOUS CLOSE 1014.85
VOLUME 45338
52-Week high 1094.00
52-Week low 686.80
P/E 43.18
Mkt Cap.(Rs cr) 23412.70
Buy Price 1005.60
Buy Qty 10.00
Sell Price 1006.20
Sell Qty 156.00
OPEN 1015.00
CLOSE 1014.85
VOLUME 45338
52-Week high 1094.00
52-Week low 686.80
P/E 43.18
Mkt Cap.(Rs cr) 23412.70
Buy Price 1005.60
Buy Qty 10.00
Sell Price 1006.20
Sell Qty 156.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1016.90 1038.00 994.90 1014.85 47994 2558
21-03-2017 1050.00 1050.00 1009.50 1017.75 34878 3207
20-03-2017 1037.00 1044.95 1032.00 1037.10 29433 1344
17-03-2017 1051.00 1051.25 1032.00 1034.90 23430 1074
16-03-2017 1040.00 1054.45 1040.00 1044.40 62127 2072
15-03-2017 1035.00 1047.40 1031.35 1033.05 43272 1854
14-03-2017 1055.00 1055.00 1031.00 1034.75 73961 2745
10-03-2017 1039.00 1043.80 1029.00 1032.45 14215 719
09-03-2017 1039.05 1057.55 1027.00 1031.90 58624 2677
08-03-2017 1055.00 1055.45 1033.95 1040.50 35051 1771
07-03-2017 1071.70 1074.45 1046.00 1047.90 53578 2104
06-03-2017 1074.90 1088.90 1063.50 1072.10 133497 5553
03-03-2017 1040.00 1048.45 1016.45 1043.90 46646 2516
02-03-2017 1055.00 1075.15 1036.75 1041.50 87071 3917
01-03-2017 1055.00 1063.90 1042.45 1050.10 49395 2490
28-02-2017 1061.00 1062.40 1047.60 1051.35 14516 1086
27-02-2017 1074.00 1074.00 1049.60 1061.05 99063 2162
23-02-2017 1060.00 1094.00 1060.00 1070.40 69624 2957
22-02-2017 1050.00 1082.00 1050.00 1064.05 28150 1702
21-02-2017 1077.25 1086.90 1065.00 1080.40 53075 2291

Back to Top