You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:40 | 18 Aug 144.40 -3.40
(-2.30%)
OPEN

144.90

HIGH

146.00

LOW

141.60

NSE 15:31 | 18 Aug 145.25 -3.10
(-2.09%)
OPEN

148.35

HIGH

148.50

LOW

141.05

OPEN 144.90
PREVIOUS CLOSE 147.80
VOLUME 3681
52-Week high 192.45
52-Week low 83.45
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.90
CLOSE 147.80
VOLUME 3681
52-Week high 192.45
52-Week low 83.45
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 144.90 146.00 141.60 144.40 3681 103
17-08-2017 148.00 153.00 146.75 147.80 9708 207
16-08-2017 139.20 147.10 139.20 146.55 7129 164
14-08-2017 133.00 141.05 133.00 139.05 3400 83
11-08-2017 135.40 139.25 133.00 134.00 8562 257
10-08-2017 147.05 150.10 139.45 140.20 13647 371
09-08-2017 168.40 172.10 147.90 149.85 47053 880
08-08-2017 173.95 174.80 166.75 167.60 3838 107
07-08-2017 171.80 173.60 170.00 171.75 1249 63
04-08-2017 164.55 174.40 163.50 170.10 13970 322
03-08-2017 164.00 168.75 163.00 163.75 6203 109
02-08-2017 163.15 167.50 162.65 164.25 5801 133
01-08-2017 167.00 167.00 160.15 162.30 3896 124
31-07-2017 168.50 171.75 165.00 165.75 7545 134
28-07-2017 171.30 172.85 167.00 168.20 23557 421
27-07-2017 169.95 179.00 168.50 171.20 38547 724
26-07-2017 173.00 175.00 169.10 169.95 17592 328
25-07-2017 175.25 177.20 170.60 172.50 35265 417
24-07-2017 181.00 181.50 175.15 175.90 25705 481
21-07-2017 176.75 184.00 172.70 178.65 47003 687

Back to Top