You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 15:48 | 16 Feb 198.40 -1.25
(-0.63%)
OPEN

201.00

HIGH

204.40

LOW

192.50

NSE 15:47 | 16 Feb 197.80 -2.35
(-1.17%)
OPEN

196.20

HIGH

203.95

LOW

192.00

OPEN 201.00
PREVIOUS CLOSE 199.65
VOLUME 6299
52-Week high 231.90
52-Week low 101.10
P/E 29.79
Mkt Cap.(Rs cr) 162
Buy Price 198.40
Buy Qty 295.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.00
CLOSE 199.65
VOLUME 6299
52-Week high 231.90
52-Week low 101.10
P/E 29.79
Mkt Cap.(Rs cr) 162
Buy Price 198.40
Buy Qty 295.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 201.00 204.40 192.50 198.40 6299 254
15-02-2018 204.40 210.10 197.85 199.65 4521 187
12-02-2018 201.70 216.00 195.00 208.15 27363 542
09-02-2018 186.10 201.75 185.55 198.25 6377 155
08-02-2018 185.00 204.50 182.00 196.75 15236 469
07-02-2018 182.20 188.70 182.20 185.05 3682 140
06-02-2018 189.70 189.70 177.00 180.55 53446 333
05-02-2018 186.10 196.00 183.55 191.40 11256 386
02-02-2018 206.00 210.75 195.00 198.05 12445 373
01-02-2018 208.80 221.00 196.00 209.90 75627 1601
31-01-2018 200.00 202.40 194.00 195.90 7686 216
30-01-2018 199.70 203.85 194.10 199.55 8259 237
29-01-2018 204.75 206.75 197.00 199.15 7646 251
25-01-2018 207.70 210.70 203.60 205.75 11951 176
24-01-2018 219.90 221.40 205.55 208.15 30903 625
23-01-2018 201.50 218.90 195.45 216.40 43881 780
22-01-2018 194.00 204.05 192.90 200.50 10244 236
19-01-2018 190.00 193.50 187.00 191.95 9391 161
18-01-2018 203.55 206.65 181.00 191.45 24045 444
17-01-2018 201.25 209.50 195.35 200.40 18351 420

Back to Top