You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:40 | 21 Nov 194.00 16.95
(9.57%)
OPEN

180.00

HIGH

212.45

LOW

180.00

NSE 15:52 | 21 Nov 195.30 18.55
(10.50%)
OPEN

178.85

HIGH

212.10

LOW

178.85

OPEN 180.00
PREVIOUS CLOSE 177.05
VOLUME 275188
52-Week high 212.45
52-Week low 83.45
P/E 48.74
Mkt Cap.(Rs cr) 152
Buy Price 195.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 177.05
VOLUME 275188
52-Week high 212.45
52-Week low 83.45
P/E 48.74
Mkt Cap.(Rs cr) 152
Buy Price 195.55
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 171.00 179.00 169.10 177.05 13664 207
16-11-2017 170.00 170.00 164.60 165.80 4053 101
15-11-2017 177.70 177.70 162.50 165.75 9377 182
14-11-2017 168.30 175.35 168.30 172.55 6939 237
13-11-2017 170.50 174.00 168.50 170.05 6839 165
10-11-2017 168.00 171.90 167.00 168.05 10538 254
09-11-2017 171.80 175.15 165.50 169.00 20940 408
08-11-2017 173.00 175.00 169.70 170.50 12666 335
07-11-2017 179.70 181.00 171.00 172.20 22021 386
06-11-2017 173.80 179.45 164.40 177.75 61838 1155
03-11-2017 158.00 182.40 157.00 172.85 149721 3086
02-11-2017 156.35 157.80 153.90 154.95 7622 138
01-11-2017 154.55 163.00 154.40 156.15 41444 750
31-10-2017 143.00 165.00 143.00 156.30 75909 1385
30-10-2017 144.35 145.55 142.25 143.40 5640 96
27-10-2017 144.95 145.00 142.10 142.35 1968 39
26-10-2017 140.00 147.00 140.00 145.45 9818 134
25-10-2017 140.00 143.85 140.00 141.30 1473 36
24-10-2017 141.00 147.05 138.00 141.65 6552 113
23-10-2017 141.00 145.40 141.00 142.05 2687 54

Back to Top