You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:40 | 21 Feb 114.60 1.50
(1.33%)
OPEN

112.80

HIGH

115.00

LOW

112.75

NSE LIVE 15:32 | 21 Feb 113.55 -0.45
(-0.39%)
OPEN

114.00

HIGH

114.95

LOW

112.80

OPEN 112.80
PREVIOUS CLOSE 113.10
VOLUME 3050
52-Week high 170.75
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 89.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.80
CLOSE 113.10
VOLUME 3050
52-Week high 170.75
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 89.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 115.50 115.50 113.00 113.10 1336 23
17-02-2017 112.85 116.65 112.85 115.40 818 20
16-02-2017 109.75 114.50 109.55 113.45 1802 45
15-02-2017 113.60 113.60 108.50 110.00 2633 49
14-02-2017 115.50 116.00 114.60 115.00 1633 22
13-02-2017 118.50 119.90 115.50 118.15 3313 69
10-02-2017 117.70 119.00 114.60 118.10 5467 87
09-02-2017 115.60 119.00 114.25 115.10 5325 67
08-02-2017 118.05 121.00 116.05 117.55 3630 72
07-02-2017 121.45 123.50 117.00 119.35 3482 95
06-02-2017 129.00 129.00 117.00 120.10 21458 309
03-02-2017 122.70 122.95 122.70 122.95 5399 46
02-02-2017 116.35 117.10 116.00 117.10 7679 81
01-02-2017 109.00 111.55 109.00 111.55 3669 42
31-01-2017 109.00 109.25 106.00 106.25 491 22
30-01-2017 107.00 109.75 106.05 106.40 4427 42
27-01-2017 110.05 111.90 106.60 107.65 736 29
25-01-2017 109.90 111.50 108.60 110.20 1953 26
24-01-2017 111.50 111.50 108.00 108.55 4200 44
23-01-2017 110.45 110.45 108.10 108.20 503 13

Back to Top