You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 12:21 | 29 Jun 141.05 1.95
(1.40%)
OPEN

139.50

HIGH

142.50

LOW

138.00

NSE 12:06 | 29 Jun 141.30 2.15
(1.55%)
OPEN

138.95

HIGH

142.85

LOW

136.40

OPEN 139.50
PREVIOUS CLOSE 139.10
VOLUME 4936
52-Week high 170.75
52-Week low 80.80
P/E
Mkt Cap.(Rs cr) 110
Buy Price 141.10
Buy Qty 220.00
Sell Price 141.85
Sell Qty 45.00
OPEN 139.50
CLOSE 139.10
VOLUME 4936
52-Week high 170.75
52-Week low 80.80
P/E
Mkt Cap.(Rs cr) 110
Buy Price 141.10
Buy Qty 220.00
Sell Price 141.85
Sell Qty 45.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 131.00 142.00 130.00 139.10 25598 500
27-06-2017 135.50 136.30 130.00 130.70 8865 146
23-06-2017 144.20 144.20 133.00 134.30 21982 273
22-06-2017 139.70 148.50 139.70 142.60 34128 598
21-06-2017 131.00 142.25 131.00 137.90 29916 505
20-06-2017 130.45 131.85 129.15 130.70 2088 61
19-06-2017 130.25 134.25 130.25 131.35 8161 85
16-06-2017 131.15 133.90 130.60 130.95 2512 57
15-06-2017 132.30 134.00 131.00 131.30 2297 52
14-06-2017 134.50 134.80 129.70 130.45 10916 179
13-06-2017 137.00 139.05 132.85 134.05 14103 310
12-06-2017 130.25 144.60 129.75 137.35 68662 1518
09-06-2017 132.50 132.50 130.05 130.40 5599 72
08-06-2017 133.70 134.00 132.70 132.70 744 23
07-06-2017 131.00 134.00 131.00 132.45 2851 64
06-06-2017 137.55 137.55 129.05 129.80 6218 150
05-06-2017 142.15 142.50 135.10 136.45 10527 191
02-06-2017 138.75 142.65 137.20 140.75 21400 367
01-06-2017 134.70 138.00 132.30 135.90 48899 1052
31-05-2017 131.25 134.40 128.40 130.95 13195 260

Back to Top