You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:42 | 19 Sep 165.80 5.50
(3.43%)
OPEN

168.00

HIGH

170.00

LOW

161.30

NSE 15:41 | 19 Sep 167.15 6.85
(4.27%)
OPEN

165.00

HIGH

170.80

LOW

161.40

OPEN 168.00
PREVIOUS CLOSE 160.30
VOLUME 50923
52-Week high 192.45
52-Week low 83.45
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 160.30
VOLUME 50923
52-Week high 192.45
52-Week low 83.45
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 168.00 170.00 161.30 165.80 50923 868
18-09-2017 169.00 169.00 153.50 160.30 20276 278
15-09-2017 158.50 159.90 153.55 155.55 4396 114
14-09-2017 161.00 164.50 160.35 162.05 9932 224
13-09-2017 152.00 165.00 148.25 158.15 49794 690
12-09-2017 146.80 154.50 146.55 152.15 10488 154
11-09-2017 147.30 148.25 145.10 146.40 3040 64
08-09-2017 140.00 148.60 140.00 147.20 1621 41
07-09-2017 151.05 152.00 147.40 147.50 3070 94
06-09-2017 150.90 152.00 148.10 150.70 3664 80
05-09-2017 146.45 151.00 145.00 150.20 12031 361
04-09-2017 144.25 145.20 142.00 143.25 3141 75
01-09-2017 141.00 145.90 140.50 142.55 5644 154
31-08-2017 138.15 140.95 138.15 140.10 1674 48
30-08-2017 139.60 143.00 139.60 141.05 3086 42
29-08-2017 140.00 141.15 138.15 139.00 5846 143
28-08-2017 143.00 144.00 140.10 141.00 4240 119
24-08-2017 144.00 144.95 140.80 141.85 2453 57
23-08-2017 146.00 146.00 141.50 143.10 1967 76
22-08-2017 147.50 147.50 140.20 141.00 3541 64

Back to Top