You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:46 | 21 Jul 178.65 3.50
(2.00%)
OPEN

176.75

HIGH

184.00

LOW

172.70

NSE 15:52 | 21 Jul 178.50 3.70
(2.12%)
OPEN

177.25

HIGH

184.00

LOW

172.00

OPEN 176.75
PREVIOUS CLOSE 175.15
VOLUME 47003
52-Week high 192.45
52-Week low 83.15
P/E
Mkt Cap.(Rs cr) 140
Buy Price 178.65
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.75
CLOSE 175.15
VOLUME 47003
52-Week high 192.45
52-Week low 83.15
P/E
Mkt Cap.(Rs cr) 140
Buy Price 178.65
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 176.75 184.00 172.70 178.65 47003 687
20-07-2017 179.00 182.00 174.15 175.15 21581 424
19-07-2017 182.75 185.20 178.05 179.80 31146 601
18-07-2017 171.10 192.45 171.10 179.40 135382 2774
17-07-2017 175.40 183.00 173.15 179.55 63862 1183
14-07-2017 174.90 177.00 167.80 172.70 42902 736
13-07-2017 183.40 189.00 171.00 172.05 111831 1782
12-07-2017 180.20 187.70 178.30 180.55 103985 1872
11-07-2017 160.50 190.30 160.50 179.90 387149 5948
10-07-2017 160.50 162.00 152.00 158.60 12021 180
07-07-2017 159.95 163.00 158.55 160.10 10342 223
06-07-2017 163.50 165.20 158.50 160.05 26836 564
05-07-2017 144.50 169.80 144.50 161.55 80339 1475
04-07-2017 145.70 146.15 141.65 142.95 4151 113
03-07-2017 140.00 145.95 139.15 144.40 18981 287
30-06-2017 139.00 140.00 136.40 139.65 6836 73
29-06-2017 139.50 142.50 138.00 139.70 8728 185
28-06-2017 131.00 142.00 130.00 139.10 25598 500
27-06-2017 135.50 136.30 130.00 130.70 8865 146
23-06-2017 144.20 144.20 133.00 134.30 21982 273

Back to Top