You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:40 | 28 Apr 125.40 -1.85
(-1.45%)
OPEN

127.90

HIGH

130.35

LOW

125.00

NSE 15:56 | 28 Apr 125.35 -1.95
(-1.53%)
OPEN

128.00

HIGH

130.80

LOW

125.00

OPEN 127.90
PREVIOUS CLOSE 127.25
VOLUME 3091
52-Week high 170.75
52-Week low 72.20
P/E
Mkt Cap.(Rs cr) 98.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.90
CLOSE 127.25
VOLUME 3091
52-Week high 170.75
52-Week low 72.20
P/E
Mkt Cap.(Rs cr) 98.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 127.90 130.35 125.00 125.40 3091 74
27-04-2017 127.50 131.00 126.10 127.25 4274 54
26-04-2017 131.15 132.10 127.20 127.45 2071 53
25-04-2017 131.35 133.15 129.75 131.15 3404 64
24-04-2017 132.70 134.15 130.65 131.70 6664 102
21-04-2017 126.60 134.50 125.00 130.80 37878 486
20-04-2017 118.35 125.45 118.35 123.70 17520 53
19-04-2017 123.70 129.90 119.00 120.10 10536 128
18-04-2017 125.30 130.00 119.55 122.20 13603 172
17-04-2017 126.60 126.60 123.00 125.20 1380 32
13-04-2017 128.25 132.55 126.75 127.10 797 31
12-04-2017 131.10 131.10 126.15 128.00 6144 85
11-04-2017 129.50 135.65 129.50 131.40 14872 192
10-04-2017 129.50 132.45 128.50 129.75 10419 165
07-04-2017 128.10 132.00 126.00 128.00 25433 341
06-04-2017 121.00 131.00 119.00 128.15 28294 465
05-04-2017 119.05 125.35 117.90 122.90 15611 161
03-04-2017 117.00 119.95 117.00 117.75 11135 88
31-03-2017 117.85 122.80 115.80 116.15 6700 132
30-03-2017 115.50 120.00 114.15 117.65 3974 87

Back to Top