You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 00:00 | 20 Apr 182.45 -0.25
(-0.14%)
OPEN

183.00

HIGH

184.10

LOW

181.80

NSE 00:00 | 20 Apr 182.90 -0.70
(-0.38%)
OPEN

183.60

HIGH

183.95

LOW

181.00

OPEN 183.00
PREVIOUS CLOSE 182.70
VOLUME 2700
52-Week high 231.90
52-Week low 113.15
P/E 27.39
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.00
CLOSE 182.70
VOLUME 2700
52-Week high 231.90
52-Week low 113.15
P/E 27.39
Mkt Cap.(Rs cr) 149
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 183.00 184.10 181.80 182.45 2700 51
19-04-2018 185.00 189.70 181.95 182.70 3450 86
18-04-2018 185.50 193.00 182.00 185.05 17468 430
17-04-2018 185.80 188.00 180.00 182.30 2695 86
16-04-2018 183.75 186.60 182.90 184.60 2211 70
13-04-2018 184.80 186.70 181.00 182.30 8087 143
12-04-2018 183.35 187.70 182.80 184.65 5249 105
11-04-2018 185.10 187.05 182.75 184.25 1283 35
10-04-2018 190.85 190.85 184.20 186.10 1799 32
09-04-2018 189.00 193.00 186.00 189.35 5361 77
06-04-2018 185.10 191.00 185.10 187.20 5734 129
05-04-2018 189.00 192.00 185.50 187.25 3787 111
04-04-2018 182.00 192.45 182.00 183.85 14036 293
03-04-2018 176.75 182.75 174.00 181.10 5399 126
02-04-2018 168.05 181.40 166.65 179.40 8769 230
28-03-2018 169.00 172.00 168.95 169.20 2393 71
27-03-2018 173.55 176.50 173.10 175.75 5217 109
26-03-2018 170.95 173.60 167.75 170.50 14360 82
23-03-2018 162.35 171.80 161.55 169.90 45402 161
22-03-2018 174.15 174.15 168.00 168.60 9106 186

Back to Top