You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:51 | 24 Jan 108.55 0.35
(0.32%)
OPEN

111.50

HIGH

111.50

LOW

108.00

NSE LIVE 15:27 | 24 Jan 108.50 -0.55
(-0.50%)
OPEN

108.05

HIGH

111.90

LOW

108.00

OPEN 111.50
PREVIOUS CLOSE 108.20
VOLUME 4200
52-Week high 170.75
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 84.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.55
Sell Qty 199.00
OPEN 111.50
CLOSE 108.20
VOLUME 4200
52-Week high 170.75
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 84.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 108.55
Sell Qty 199.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 111.50 111.50 108.00 108.55 4200 44
23-01-2017 110.45 110.45 108.10 108.20 503 13
20-01-2017 111.00 117.00 109.20 109.85 6522 75
19-01-2017 112.70 113.00 111.15 111.75 5441 68
18-01-2017 112.00 115.80 112.00 112.10 3886 51
17-01-2017 109.60 111.75 109.40 111.00 1869 37
16-01-2017 108.65 111.30 108.65 110.55 960 17
13-01-2017 110.05 111.20 109.00 110.50 2978 36
12-01-2017 107.20 112.70 107.20 111.00 3493 104
11-01-2017 106.70 111.80 106.65 111.80 2167 56
10-01-2017 108.65 108.65 105.00 106.50 5027 89
09-01-2017 108.00 109.30 107.00 107.90 8580 46
06-01-2017 113.00 113.80 108.00 109.90 13790 196
05-01-2017 104.95 108.40 104.95 108.40 8019 61
04-01-2017 103.50 105.00 102.00 103.25 4931 49
03-01-2017 102.50 103.50 100.00 100.40 7275 65
02-01-2017 106.50 106.50 100.25 101.95 8193 62
30-12-2016 99.90 102.80 98.55 102.80 6164 97
29-12-2016 96.60 99.00 96.55 97.95 1194 20
28-12-2016 97.70 99.70 97.70 98.05 995 11

Back to Top