You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:40 | 06 Dec 102.95 -0.60
(-0.58%)
OPEN

105.20

HIGH

105.20

LOW

102.50

NSE LIVE 15:31 | 06 Dec 103.05 -0.45
(-0.43%)
OPEN

103.95

HIGH

106.00

LOW

103.00

OPEN 105.20
PREVIOUS CLOSE 103.55
VOLUME 3186
52-Week high 170.75
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 80.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.95
Sell Qty 729.00
OPEN 105.20
CLOSE 103.55
VOLUME 3186
52-Week high 170.75
52-Week low 54.50
P/E
Mkt Cap.(Rs cr) 80.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.95
Sell Qty 729.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 105.20 105.20 102.50 102.95 3186 92
05-12-2016 105.00 106.60 101.80 103.55 5846 90
02-12-2016 116.00 116.00 105.70 105.70 9231 95
01-12-2016 116.80 118.55 110.00 111.25 12882 159
30-11-2016 113.85 113.85 106.45 113.85 30237 479
29-11-2016 108.45 108.45 108.45 108.45 940 9
28-11-2016 103.30 103.30 103.30 103.30 98 8
25-11-2016 97.50 98.40 96.00 98.40 3722 43
24-11-2016 89.90 93.75 87.85 93.75 13742 163
23-11-2016 87.90 89.30 85.80 89.30 12635 142
22-11-2016 87.10 91.90 83.45 85.05 27725 274
21-11-2016 94.50 96.60 87.75 87.75 18059 187
18-11-2016 95.20 99.50 93.65 97.45 5763 161
17-11-2016 98.45 98.45 95.00 96.25 9830 205
16-11-2016 104.00 106.00 94.60 95.70 24326 385
15-11-2016 112.85 112.85 102.15 103.00 8074 117
11-11-2016 115.55 118.25 110.05 111.80 3853 85
10-11-2016 118.50 124.05 118.50 119.95 6517 163
09-11-2016 106.30 118.00 106.30 115.00 12100 229
08-11-2016 123.15 123.95 117.10 118.10 8046 174

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard