You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 09:46 | 23 May 119.00 -3.00
(-2.46%)
OPEN

118.05

HIGH

123.85

LOW

118.05

NSE 09:31 | 23 May 120.00 -2.95
(-2.40%)
OPEN

120.00

HIGH

122.80

LOW

120.00

OPEN 118.05
PREVIOUS CLOSE 122.00
VOLUME 984
52-Week high 170.75
52-Week low 72.20
P/E
Mkt Cap.(Rs cr) 93
Buy Price 119.00
Buy Qty 10.00
Sell Price 120.00
Sell Qty 30.00
OPEN 118.05
CLOSE 122.00
VOLUME 984
52-Week high 170.75
52-Week low 72.20
P/E
Mkt Cap.(Rs cr) 93
Buy Price 119.00
Buy Qty 10.00
Sell Price 120.00
Sell Qty 30.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 121.00 125.05 121.00 122.00 1380 31
19-05-2017 126.30 126.30 120.50 121.50 4527 45
18-05-2017 123.20 126.80 122.55 124.30 377 10
17-05-2017 131.75 131.75 123.05 125.10 1668 44
16-05-2017 130.75 130.75 123.00 125.55 1437 34
15-05-2017 133.35 133.35 124.30 126.55 1438 42
12-05-2017 133.00 133.00 128.90 129.35 4614 55
11-05-2017 132.60 133.80 125.25 130.65 8095 123
10-05-2017 129.00 135.45 129.00 133.20 35641 337
09-05-2017 124.00 130.00 124.00 129.80 13944 148
08-05-2017 120.00 125.00 120.00 124.50 4538 52
05-05-2017 119.00 127.90 119.00 120.70 2931 54
04-05-2017 120.55 125.00 120.55 121.55 3346 78
03-05-2017 125.30 125.30 122.10 122.45 3118 49
02-05-2017 125.30 129.40 120.00 123.65 5384 80
28-04-2017 127.90 130.35 125.00 125.40 3091 74
27-04-2017 127.50 131.00 126.10 127.25 4274 54
26-04-2017 131.15 132.10 127.20 127.45 2071 53
25-04-2017 131.35 133.15 129.75 131.15 3404 64
24-04-2017 132.70 134.15 130.65 131.70 6664 102

Back to Top