You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE LIVE 15:51 | 28 Mar 115.20 -0.35
(-0.30%)
OPEN

115.80

HIGH

118.60

LOW

114.75

NSE LIVE 15:53 | 28 Mar 115.00 -1.40
(-1.20%)
OPEN

116.40

HIGH

118.80

LOW

114.65

OPEN 115.80
PREVIOUS CLOSE 115.55
VOLUME 5208
52-Week high 170.75
52-Week low 62.60
P/E
Mkt Cap.(Rs cr) 90.09
Buy Price 115.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.80
CLOSE 115.55
VOLUME 5208
52-Week high 170.75
52-Week low 62.60
P/E
Mkt Cap.(Rs cr) 90.09
Buy Price 115.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 115.15 119.80 113.65 115.55 23529 261
24-03-2017 107.00 118.65 107.00 115.15 47466 483
23-03-2017 111.00 112.00 106.40 107.90 16431 104
22-03-2017 114.70 114.70 107.00 107.75 8753 55
21-03-2017 107.20 112.70 107.20 107.40 514 27
20-03-2017 112.75 112.75 107.70 107.75 1687 40
17-03-2017 111.95 114.00 109.30 110.85 3564 99
16-03-2017 106.05 113.95 101.10 112.55 130600 268
15-03-2017 107.00 111.00 104.50 109.45 10032 58
14-03-2017 106.20 109.80 104.00 105.75 5868 83
10-03-2017 110.10 110.10 106.00 106.35 568 19
08-03-2017 112.00 119.30 108.10 110.10 1320 21
07-03-2017 109.25 111.00 108.05 108.60 2870 23
06-03-2017 112.15 112.35 109.00 109.15 1646 17
03-03-2017 108.00 113.35 108.00 111.30 2138 28
02-03-2017 113.45 113.45 109.00 111.15 5536 109
01-03-2017 114.00 119.80 110.15 111.45 1375 37
28-02-2017 110.10 115.75 110.10 111.00 1565 21
27-02-2017 111.15 114.90 110.65 113.30 1875 32
23-02-2017 112.05 114.40 110.65 111.60 2152 24

Back to Top