You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:40 | 27 Feb 21.10 0.15
(0.72%)
OPEN

21.40

HIGH

21.50

LOW

20.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.40
PREVIOUS CLOSE 20.95
VOLUME 44451
52-Week high 26.40
52-Week low 16.65
P/E 25.73
Mkt Cap.(Rs cr) 91.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.40
CLOSE 20.95
VOLUME 44451
52-Week high 26.40
52-Week low 16.65
P/E 25.73
Mkt Cap.(Rs cr) 91.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 21.40 21.50 20.70 21.10 44451 153
23-02-2017 21.05 21.40 20.50 20.95 15837 89
22-02-2017 21.40 21.75 20.80 21.15 29134 174
21-02-2017 21.85 21.85 20.20 20.70 67754 312
20-02-2017 20.40 21.25 20.00 21.00 53331 249
17-02-2017 20.90 20.90 19.75 19.90 66203 170
16-02-2017 21.00 21.00 20.30 20.50 17195 108
15-02-2017 21.40 21.40 20.15 20.45 32499 160
14-02-2017 21.50 21.50 20.70 20.85 24404 83
13-02-2017 21.75 21.75 20.80 20.90 35161 116
10-02-2017 21.10 21.30 20.65 20.90 99817 218
09-02-2017 21.45 21.80 20.90 21.05 66355 142
08-02-2017 22.20 22.20 21.40 21.50 28789 112
07-02-2017 21.55 22.00 21.55 21.85 21388 74
06-02-2017 21.55 22.00 21.40 21.65 38354 126
03-02-2017 21.60 22.00 21.35 21.80 35006 108
02-02-2017 22.10 22.65 21.30 21.55 31676 91
01-02-2017 21.80 22.30 21.60 22.00 18028 59
31-01-2017 22.30 22.85 21.30 21.60 49037 117
30-01-2017 23.45 23.45 22.35 22.65 12468 63

Back to Top