You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:40 | 26 May 30.00 0.75
(2.56%)
OPEN

30.00

HIGH

30.60

LOW

29.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.25
VOLUME 31748
52-Week high 38.40
52-Week low 16.65
P/E 19.35
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 29.25
VOLUME 31748
52-Week high 38.40
52-Week low 16.65
P/E 19.35
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 28.95 29.70 28.00 29.25 57262 137
24-05-2017 30.00 30.90 28.25 28.35 70864 228
23-05-2017 30.50 30.50 29.20 29.70 34664 127
22-05-2017 30.00 31.80 29.15 30.65 80683 262
19-05-2017 31.10 33.00 30.25 30.40 108719 340
18-05-2017 33.05 33.60 31.75 31.80 75414 275
17-05-2017 34.00 34.90 33.10 33.40 53582 177
16-05-2017 34.50 36.00 34.00 34.30 59738 214
15-05-2017 37.65 37.65 35.20 35.40 63329 277
12-05-2017 38.15 38.15 35.55 36.75 297257 872
11-05-2017 36.35 36.35 36.35 36.35 120865 132
10-05-2017 34.70 35.90 33.55 34.65 211889 637
09-05-2017 36.35 36.85 34.70 35.50 214274 736
08-05-2017 37.90 38.40 36.30 36.65 493858 1390
05-05-2017 30.85 36.50 30.30 35.40 734560 2269
04-05-2017 31.80 33.00 31.25 31.40 80318 277
03-05-2017 32.45 34.50 31.40 31.60 130113 438
02-05-2017 33.80 33.80 31.20 32.90 229394 556
28-04-2017 35.00 35.00 33.00 33.80 125129 398
27-04-2017 36.40 36.60 33.05 34.50 276669 858

Back to Top