You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:29 | 25 Apr 32.85 5.45
(19.89%)
OPEN

27.50

HIGH

32.85

LOW

27.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.50
PREVIOUS CLOSE 27.40
VOLUME 585868
52-Week high 32.85
52-Week low 16.65
P/E 40.06
Mkt Cap.(Rs cr) 141.85
Buy Price 32.85
Buy Qty 346385.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.40
VOLUME 585868
52-Week high 32.85
52-Week low 16.65
P/E 40.06
Mkt Cap.(Rs cr) 141.85
Buy Price 32.85
Buy Qty 346385.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 27.50 32.85 27.20 32.85 585868 1273
24-04-2017 27.85 27.85 26.85 27.40 72946 272
21-04-2017 27.25 28.00 26.65 27.15 123771 382
20-04-2017 26.55 27.45 26.50 26.65 30889 115
19-04-2017 26.50 27.20 26.25 26.80 37410 161
18-04-2017 27.40 28.50 26.50 26.70 97710 328
17-04-2017 27.10 27.85 26.60 26.85 31784 128
13-04-2017 27.40 28.00 26.70 27.00 68615 237
12-04-2017 28.75 29.40 26.60 27.00 149256 451
11-04-2017 26.50 29.30 26.50 28.25 205877 608
10-04-2017 27.75 28.40 26.65 26.80 76716 257
07-04-2017 27.85 29.20 27.10 27.45 146342 427
06-04-2017 28.60 29.70 27.50 27.90 273940 845
05-04-2017 25.15 29.00 25.00 28.10 692194 1673
03-04-2017 23.20 25.25 22.65 24.75 145284 452
31-03-2017 23.35 23.35 22.50 22.60 28875 86
30-03-2017 23.10 23.75 22.80 23.00 37487 100
28-03-2017 23.40 24.20 23.00 23.55 48666 195
27-03-2017 22.70 23.60 22.70 23.30 52925 215
24-03-2017 23.90 24.30 22.50 22.80 49718 248

Back to Top