You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE 13:45 | 19 Jan 26.65 -1.35
(-4.82%)
OPEN

26.65

HIGH

28.50

LOW

26.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 28.00
VOLUME 128364
52-Week high 38.70
52-Week low 19.50
P/E 533.00
Mkt Cap.(Rs cr) 115
Buy Price 26.65
Buy Qty 900.00
Sell Price 27.85
Sell Qty 800.00
OPEN 26.65
CLOSE 28.00
VOLUME 128364
52-Week high 38.70
52-Week low 19.50
P/E 533.00
Mkt Cap.(Rs cr) 115
Buy Price 26.65
Buy Qty 900.00
Sell Price 27.85
Sell Qty 800.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 29.00 29.45 28.00 28.00 38931 66
17-01-2018 29.45 31.00 29.45 29.45 65000 123
16-01-2018 32.00 32.00 30.95 30.95 56996 150
15-01-2018 34.20 34.30 31.80 32.55 48640 121
12-01-2018 33.50 34.45 32.25 33.00 37280 121
11-01-2018 33.50 35.80 32.55 33.30 60965 207
10-01-2018 36.00 37.10 33.75 34.15 99593 285
09-01-2018 37.50 37.55 35.20 35.50 111819 277
08-01-2018 38.60 38.70 36.00 36.95 180427 608
05-01-2018 36.95 36.95 35.80 36.95 355432 517
04-01-2018 34.50 35.20 33.75 35.20 117682 295
03-01-2018 32.60 34.20 32.60 33.55 94567 291
02-01-2018 33.50 34.75 32.15 32.60 224315 757
01-01-2018 34.95 35.30 34.00 34.65 101213 302
29-12-2017 35.50 36.85 34.25 34.45 187564 614
28-12-2017 32.30 35.55 31.90 34.60 260384 733
27-12-2017 35.40 36.80 32.30 32.65 337337 896
26-12-2017 33.70 36.20 33.70 34.75 461434 1251
22-12-2017 29.05 33.80 28.80 33.30 679872 1617
21-12-2017 29.55 30.60 29.00 29.15 145300 418

Back to Top