You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE 00:00 | 23 May 17.65 -1.20
(-6.37%)
OPEN

19.00

HIGH

19.00

LOW

17.00

NSE 05:30 | 01 Jan Bharat Immunological & Biological Corporation Ltd
OPEN 19.00
PREVIOUS CLOSE 18.85
VOLUME 137721
52-Week high 38.70
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 18.85
VOLUME 137721
52-Week high 38.70
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 19.00 19.00 17.00 17.65 137721 283
22-05-2018 19.00 19.20 18.70 18.85 20421 38
21-05-2018 19.30 20.30 18.40 18.85 53207 131
18-05-2018 20.70 20.70 19.95 20.40 10431 20
17-05-2018 20.00 20.00 20.00 20.00 14057 23
16-05-2018 19.90 20.50 19.10 20.05 10562 66
15-05-2018 20.35 21.40 20.10 20.15 20773 57
14-05-2018 20.95 21.75 20.00 21.05 54639 71
11-05-2018 21.10 21.50 20.55 21.35 7700 25
10-05-2018 22.40 22.50 21.00 21.25 13152 54
09-05-2018 21.20 22.00 21.10 21.80 21901 44
08-05-2018 21.50 22.50 21.30 21.70 11790 68
07-05-2018 21.60 22.90 21.50 22.15 17512 63
04-05-2018 22.60 22.90 21.15 22.45 17275 73
03-05-2018 23.00 23.00 21.50 21.95 51924 82
02-05-2018 20.70 23.25 20.50 23.10 86397 129
30-04-2018 21.00 21.85 20.50 21.15 23190 46
27-04-2018 21.25 21.85 21.00 21.10 29085 88
26-04-2018 22.25 22.25 21.25 21.25 15720 70
25-04-2018 22.00 22.85 21.05 21.90 46060 162

Back to Top