You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 09:55 | 09 Dec 20.90 -0.45
(-2.11%)
OPEN

21.15

HIGH

21.15

LOW

20.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 21.35
VOLUME 2350
52-Week high 33.50
52-Week low 16.65
P/E 63.33
Mkt Cap.(Rs cr) 90.25
Buy Price 20.90
Buy Qty 91.00
Sell Price 21.40
Sell Qty 300.00
OPEN 21.15
CLOSE 21.35
VOLUME 2350
52-Week high 33.50
52-Week low 16.65
P/E 63.33
Mkt Cap.(Rs cr) 90.25
Buy Price 20.90
Buy Qty 91.00
Sell Price 21.40
Sell Qty 300.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 21.50 21.70 21.00 21.35 30824 72
07-12-2016 21.50 21.90 20.75 21.05 24152 86
06-12-2016 21.15 22.10 20.70 21.40 83112 217
05-12-2016 21.35 21.35 20.75 20.75 25062 46
02-12-2016 21.20 22.50 20.60 20.70 45629 154
01-12-2016 21.70 22.40 21.10 21.55 56330 197
30-11-2016 21.00 21.00 20.50 20.95 15480 59
29-11-2016 20.60 21.65 20.60 21.10 55403 130
28-11-2016 20.15 20.85 20.05 20.40 23364 79
25-11-2016 19.75 20.80 19.70 20.20 30493 125
24-11-2016 19.00 20.35 19.00 19.80 29151 101
23-11-2016 18.35 19.70 18.05 18.80 54853 200
22-11-2016 18.20 18.50 17.85 18.20 8847 44
21-11-2016 19.35 19.35 17.50 17.65 30518 94
18-11-2016 19.00 19.00 18.50 19.00 9958 45
17-11-2016 18.75 19.30 18.50 18.95 20278 136
16-11-2016 18.55 19.45 18.00 18.70 43471 137
15-11-2016 20.00 20.25 18.30 18.45 86529 225
11-11-2016 21.10 21.10 19.65 20.00 35479 129
10-11-2016 20.70 21.90 20.70 21.10 54847 132

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard