You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:40 | 20 Jul 29.50 -0.25
(-0.84%)
OPEN

29.25

HIGH

30.90

LOW

29.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.25
PREVIOUS CLOSE 29.75
VOLUME 23046
52-Week high 38.40
52-Week low 16.65
P/E 19.03
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.25
CLOSE 29.75
VOLUME 23046
52-Week high 38.40
52-Week low 16.65
P/E 19.03
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 29.25 30.90 29.25 29.50 23046 67
19-07-2017 30.00 30.05 29.25 29.75 15879 59
18-07-2017 29.35 31.00 29.30 30.00 11802 61
17-07-2017 30.35 30.85 29.25 30.60 23880 92
14-07-2017 31.00 31.20 29.40 29.65 22575 84
13-07-2017 31.95 32.25 30.20 30.45 38502 169
12-07-2017 30.75 31.20 30.30 31.20 50877 208
11-07-2017 31.30 31.30 29.50 29.75 44649 137
10-07-2017 31.50 31.50 30.30 30.75 22871 82
07-07-2017 30.50 30.70 29.00 30.65 93159 265
06-07-2017 28.85 29.25 28.85 29.25 28700 108
05-07-2017 27.40 27.90 26.60 27.90 23978 71
04-07-2017 26.80 27.80 26.50 26.60 19304 57
03-07-2017 26.50 27.55 26.50 27.00 52234 51
30-06-2017 27.30 27.95 26.00 26.55 28266 66
29-06-2017 26.55 27.40 26.55 26.80 22751 47
28-06-2017 25.95 26.90 25.00 26.85 23617 61
27-06-2017 27.35 28.25 25.80 25.95 33779 110
23-06-2017 28.50 28.50 26.50 27.15 39136 110
22-06-2017 28.40 28.50 27.80 27.85 20025 84

Back to Top