You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:43 | 17 Jan 23.30 0
(0.00%)
OPEN

23.20

HIGH

24.15

LOW

23.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.20
PREVIOUS CLOSE 23.30
VOLUME 50520
52-Week high 27.55
52-Week low 16.65
P/E 70.61
Mkt Cap.(Rs cr) 100.61
Buy Price 23.30
Buy Qty 1820.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.20
CLOSE 23.30
VOLUME 50520
52-Week high 27.55
52-Week low 16.65
P/E 70.61
Mkt Cap.(Rs cr) 100.61
Buy Price 23.30
Buy Qty 1820.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 23.20 24.15 23.20 23.30 50520 164
16-01-2017 22.80 24.00 22.80 23.30 35002 91
13-01-2017 23.50 23.80 23.15 23.30 49739 103
12-01-2017 23.60 24.30 23.45 23.50 45623 182
11-01-2017 23.10 23.80 23.10 23.45 38037 110
10-01-2017 24.55 24.55 23.30 23.35 37064 168
09-01-2017 22.40 24.70 22.35 24.00 116821 393
06-01-2017 23.30 23.50 22.35 22.50 51141 134
05-01-2017 23.50 23.80 22.70 22.85 88341 275
04-01-2017 22.80 23.40 22.25 22.90 99110 360
03-01-2017 21.65 22.50 20.90 22.10 87013 245
02-01-2017 21.00 21.50 20.00 21.20 63201 182
30-12-2016 20.20 20.80 20.15 20.55 32515 97
29-12-2016 20.20 20.30 19.70 20.20 11195 59
28-12-2016 19.50 20.65 19.45 19.75 29129 144
27-12-2016 19.65 20.45 19.00 19.25 34078 103
26-12-2016 20.00 20.00 19.40 19.55 17054 63
23-12-2016 19.20 20.35 19.20 20.05 21290 45
22-12-2016 21.25 21.25 19.60 19.90 61824 148
21-12-2016 21.50 21.50 21.05 21.25 14358 42

Back to Top