You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:41 | 28 Mar 23.55 0.25
(1.07%)
OPEN

23.40

HIGH

24.20

LOW

23.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.40
PREVIOUS CLOSE 23.30
VOLUME 48666
52-Week high 26.40
52-Week low 16.65
P/E 28.72
Mkt Cap.(Rs cr) 101.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 99.00
OPEN 23.40
CLOSE 23.30
VOLUME 48666
52-Week high 26.40
52-Week low 16.65
P/E 28.72
Mkt Cap.(Rs cr) 101.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.55
Sell Qty 99.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 22.70 23.60 22.70 23.30 52925 215
24-03-2017 23.90 24.30 22.50 22.80 49718 248
23-03-2017 23.50 23.90 22.90 23.20 61916 178
22-03-2017 24.90 24.90 23.20 23.25 60930 193
21-03-2017 24.55 25.90 24.10 24.40 94715 251
20-03-2017 23.80 25.65 23.50 24.95 214115 747
17-03-2017 22.90 24.80 22.80 24.20 312457 930
16-03-2017 21.70 23.00 21.10 22.75 162111 454
15-03-2017 21.20 21.70 21.05 21.35 32008 127
14-03-2017 21.80 22.40 21.10 21.20 84738 213
10-03-2017 20.35 21.65 19.70 21.30 117063 433
09-03-2017 20.40 20.40 19.70 19.90 18675 99
08-03-2017 20.70 20.70 19.50 19.90 82392 176
07-03-2017 20.90 21.20 20.15 20.40 20861 234
06-03-2017 21.35 21.35 20.35 20.45 35028 185
03-03-2017 21.50 21.50 20.50 21.05 28704 158
02-03-2017 21.90 21.90 20.90 21.00 33897 108
01-03-2017 21.60 22.00 21.10 21.20 34905 112
28-02-2017 21.00 21.45 20.80 21.25 19424 97
27-02-2017 21.40 21.50 20.70 21.10 44451 153

Back to Top