You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:40 | 21 Sep 22.20 0.35
(1.60%)
OPEN

22.00

HIGH

22.50

LOW

20.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 21.85
VOLUME 76340
52-Week high 38.40
52-Week low 17.00
P/E 18.81
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 21.85
VOLUME 76340
52-Week high 38.40
52-Week low 17.00
P/E 18.81
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 22.00 22.50 20.80 22.20 76340 116
20-09-2017 21.45 22.75 21.45 21.85 22021 66
19-09-2017 21.40 22.40 21.40 21.75 14342 82
18-09-2017 22.90 23.50 21.80 21.95 64887 141
15-09-2017 23.00 23.25 22.15 22.90 29548 76
14-09-2017 22.00 22.85 22.00 22.85 31370 68
13-09-2017 21.35 22.55 21.35 21.80 34846 94
12-09-2017 22.05 22.10 21.35 21.50 28776 92
11-09-2017 22.30 22.75 21.70 21.95 20160 62
08-09-2017 22.90 23.30 22.00 22.20 22139 59
07-09-2017 22.70 22.95 22.35 22.80 27206 79
06-09-2017 22.00 22.40 21.90 22.20 21622 65
05-09-2017 22.40 22.45 21.90 22.25 21817 79
04-09-2017 22.55 23.20 22.20 22.65 14963 47
01-09-2017 22.50 23.45 21.95 23.35 20050 73
31-08-2017 22.15 22.50 21.75 22.45 64320 51
30-08-2017 21.00 22.40 21.00 21.95 20102 64
29-08-2017 22.05 22.05 21.10 21.45 15077 44
28-08-2017 22.35 22.35 21.30 21.90 6578 32
24-08-2017 21.05 21.80 21.05 21.80 4976 29

Back to Top