You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:59 | 17 Nov 21.30 -0.10
(-0.47%)
OPEN

22.00

HIGH

22.00

LOW

21.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 21.40
VOLUME 21217
52-Week high 38.40
52-Week low 17.50
P/E 78.89
Mkt Cap.(Rs cr) 92
Buy Price 21.30
Buy Qty 1111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 21.40
VOLUME 21217
52-Week high 38.40
52-Week low 17.50
P/E 78.89
Mkt Cap.(Rs cr) 92
Buy Price 21.30
Buy Qty 1111.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 20.55 22.35 20.55 21.40 30298 39
15-11-2017 21.60 21.80 21.20 21.45 8365 55
14-11-2017 22.35 22.50 21.50 22.15 7555 27
13-11-2017 22.50 22.50 21.85 22.00 13694 36
10-11-2017 22.20 22.95 22.00 22.25 15937 68
09-11-2017 22.50 23.00 22.20 22.45 10981 50
08-11-2017 23.00 23.20 22.40 22.45 24063 50
07-11-2017 22.75 24.15 22.75 22.85 118498 233
06-11-2017 22.75 23.15 22.60 22.85 33262 59
03-11-2017 23.05 23.55 22.70 22.75 42147 135
02-11-2017 23.00 24.05 22.85 23.50 41694 123
01-11-2017 23.00 24.40 22.60 22.85 51956 138
31-10-2017 23.25 24.70 23.25 23.55 26313 96
30-10-2017 22.10 24.65 22.00 24.00 89972 241
27-10-2017 22.40 22.75 21.10 22.70 83647 199
26-10-2017 23.00 23.90 22.35 22.75 70370 157
25-10-2017 22.90 23.00 22.30 22.60 109263 126
24-10-2017 22.50 23.20 22.30 22.50 73918 134
23-10-2017 22.70 22.70 22.10 22.35 17553 65
19-10-2017 22.60 22.90 21.80 22.15 34093 72

Back to Top