You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE LIVE 15:40 | 23 Jun 27.15 -0.70
(-2.51%)
OPEN

28.50

HIGH

28.50

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 27.85
VOLUME 39136
52-Week high 38.40
52-Week low 16.65
P/E 17.52
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 27.85
VOLUME 39136
52-Week high 38.40
52-Week low 16.65
P/E 17.52
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 28.50 28.50 26.50 27.15 39136 110
22-06-2017 28.40 28.50 27.80 27.85 20025 84
21-06-2017 28.30 28.80 27.50 28.45 23203 56
20-06-2017 28.80 29.00 27.80 28.65 31701 72
19-06-2017 29.40 29.90 27.75 28.40 46260 104
16-06-2017 28.10 29.50 28.10 28.95 33017 88
15-06-2017 29.50 29.50 28.15 28.85 19515 65
14-06-2017 28.35 29.50 28.00 28.50 24180 74
13-06-2017 29.00 29.50 28.45 28.70 15377 60
12-06-2017 29.40 29.65 28.60 29.25 16273 75
09-06-2017 27.70 29.85 27.55 29.40 35970 115
08-06-2017 29.05 29.25 28.20 28.50 23156 100
07-06-2017 28.00 29.25 28.00 28.60 48624 89
06-06-2017 29.60 29.70 27.80 28.25 39694 141
05-06-2017 28.80 29.60 28.50 28.90 17970 58
02-06-2017 28.60 29.50 28.50 28.80 18179 91
01-06-2017 29.85 29.90 28.35 28.50 24688 116
31-05-2017 27.75 29.90 27.75 29.15 25552 80
30-05-2017 28.00 29.80 27.70 28.55 26666 106
29-05-2017 30.70 30.70 28.70 29.05 24136 120

Back to Top