You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 19:40 | 19 Oct 3235.75 58.70
(1.85%)
OPEN

3320.95

HIGH

3321.00

LOW

3200.00

NSE 19:31 | 19 Oct 3210.00 30.65
(0.96%)
OPEN

3180.00

HIGH

3255.00

LOW

3180.00

OPEN 3320.95
PREVIOUS CLOSE 3177.05
VOLUME 151
52-Week high 3699.00
52-Week low 1530.00
P/E 24.60
Mkt Cap.(Rs cr) 1,375
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3320.95
CLOSE 3177.05
VOLUME 151
52-Week high 3699.00
52-Week low 1530.00
P/E 24.60
Mkt Cap.(Rs cr) 1,375
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2990.00 3299.45 2989.95 3213.15 2507 485
16-10-2017 2900.00 2959.50 2881.05 2958.15 294 53
13-10-2017 2857.10 2857.10 2820.05 2834.25 150 21
12-10-2017 2900.00 2937.00 2838.00 2857.10 155 32
11-10-2017 2900.00 2900.00 2900.00 2900.00 10 2
10-10-2017 2949.90 2965.10 2889.10 2908.00 78 10
09-10-2017 2810.05 2970.00 2810.05 2880.15 387 68
06-10-2017 2890.00 2940.00 2890.00 2939.60 140 15
05-10-2017 2945.00 2945.00 2840.00 2840.10 26 13
04-10-2017 2918.00 2950.00 2860.00 2874.40 132 43
03-10-2017 2870.00 2890.00 2785.80 2874.60 689 50
29-09-2017 2700.00 2795.00 2700.00 2768.60 260 25
28-09-2017 2724.00 2724.00 2645.00 2696.70 621 69
27-09-2017 2775.00 2830.00 2672.00 2724.95 458 69
26-09-2017 2717.00 2790.00 2710.00 2730.45 446 84
25-09-2017 2790.20 2845.00 2700.00 2716.05 202 52
22-09-2017 2849.50 2849.50 2790.00 2790.20 406 101
21-09-2017 2875.00 2875.00 2810.10 2822.40 558 62
20-09-2017 2905.00 2905.00 2905.00 2905.00 5 1
19-09-2017 2880.00 2915.00 2840.05 2854.00 340 47

Back to Top