You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE 00:00 | 20 Apr 5436.75 76.00
(1.42%)
OPEN

5400.00

HIGH

5629.95

LOW

5311.00

NSE 00:00 | 20 Apr 5547.70 184.90
(3.45%)
OPEN

5400.00

HIGH

5646.95

LOW

5366.00

OPEN 5400.00
PREVIOUS CLOSE 5360.75
VOLUME 1015
52-Week high 5629.95
52-Week low 2585.00
P/E 29.67
Mkt Cap.(Rs cr) 2,311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5400.00
CLOSE 5360.75
VOLUME 1015
52-Week high 5629.95
52-Week low 2585.00
P/E 29.67
Mkt Cap.(Rs cr) 2,311
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 5400.00 5629.95 5311.00 5436.75 1015 310
19-04-2018 4950.00 5462.00 4896.00 5360.75 982 327
18-04-2018 4909.60 4948.00 4828.05 4861.55 81 34
17-04-2018 4839.95 4925.00 4815.00 4895.60 220 46
16-04-2018 4774.40 4800.00 4750.00 4772.60 168 36
13-04-2018 4899.40 4910.00 4800.10 4877.15 125 30
12-04-2018 4970.00 4975.00 4655.00 4901.25 462 78
11-04-2018 4700.00 4825.00 4646.35 4775.85 207 66
10-04-2018 4665.80 4718.70 4602.05 4687.70 97 41
09-04-2018 4700.00 4911.00 4625.00 4688.20 1066 119
06-04-2018 4542.05 4660.00 4542.05 4636.10 71 11
05-04-2018 4647.90 4700.00 4501.20 4560.60 142 66
04-04-2018 4630.00 4650.00 4426.85 4488.70 71 26
03-04-2018 4450.00 4701.15 4386.95 4607.25 849 51
02-04-2018 4352.70 4512.00 4352.50 4450.60 58 15
28-03-2018 4349.60 4360.95 4270.00 4303.20 210 32
27-03-2018 4360.40 4361.15 4225.00 4309.20 303 22
26-03-2018 4339.05 4339.05 4212.00 4260.50 2478 100
23-03-2018 4300.00 4350.00 4273.05 4339.05 230 41
22-03-2018 4380.00 4480.00 4351.30 4426.95 52 22

Back to Top