You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 28 Apr 3032.95 106.45
(3.64%)
OPEN

2925.00

HIGH

3060.00

LOW

2916.60

NSE 15:30 | 28 Apr 2989.95 69.85
(2.39%)
OPEN

2911.00

HIGH

3000.00

LOW

2885.40

OPEN 2925.00
PREVIOUS CLOSE 2926.50
VOLUME 74
52-Week high 3112.00
52-Week low 992.00
P/E 27.28
Mkt Cap.(Rs cr) 1289.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2925.00
CLOSE 2926.50
VOLUME 74
52-Week high 3112.00
52-Week low 992.00
P/E 27.28
Mkt Cap.(Rs cr) 1289.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2925.00 3060.00 2916.60 3032.95 74 24
27-04-2017 2906.00 2957.30 2905.00 2926.50 209 29
26-04-2017 2990.00 3044.40 2910.00 2920.65 184 54
25-04-2017 3020.00 3030.00 3009.00 3020.00 33 16
24-04-2017 3060.00 3060.00 3010.75 3024.70 179 37
21-04-2017 3025.00 3082.95 3025.00 3060.00 66 17
20-04-2017 3061.30 3075.00 3035.00 3040.45 145 49
19-04-2017 3099.95 3100.00 2966.00 3000.05 369 104
18-04-2017 2905.00 3112.00 2905.00 3035.05 476 115
17-04-2017 2975.00 2975.00 2925.05 2945.80 140 25
13-04-2017 2934.95 3010.05 2934.95 2994.15 358 56
12-04-2017 3014.90 3014.90 2930.00 2969.95 182 51
11-04-2017 3005.40 3063.40 2960.00 2965.45 130 45
10-04-2017 3018.10 3080.00 2915.00 2929.60 1068 237
07-04-2017 3059.70 3060.00 2940.05 2980.85 788 115
06-04-2017 3042.25 3051.95 3000.00 3028.35 186 79
05-04-2017 3059.95 3090.00 3021.00 3040.05 1119 180
03-04-2017 2994.95 3050.00 2951.00 3000.40 658 227
31-03-2017 2935.05 3065.00 2926.20 2951.40 786 458
30-03-2017 2862.85 3060.70 2857.85 2933.45 1403 372

Back to Top