You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 24 Mar 2766.60 31.60
(1.16%)
OPEN

2799.00

HIGH

2825.00

LOW

2720.25

NSE LIVE 15:31 | 24 Mar 2762.75 19.00
(0.69%)
OPEN

2777.90

HIGH

2815.00

LOW

2730.00

OPEN 2799.00
PREVIOUS CLOSE 2735.00
VOLUME 882
52-Week high 2825.00
52-Week low 870.00
P/E 24.88
Mkt Cap.(Rs cr) 1175.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2799.00
CLOSE 2735.00
VOLUME 882
52-Week high 2825.00
52-Week low 870.00
P/E 24.88
Mkt Cap.(Rs cr) 1175.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2680.00 2746.00 2639.95 2651.50 622 72
21-03-2017 2700.00 2791.00 2671.00 2704.20 586 75
20-03-2017 2696.20 2700.00 2640.00 2661.95 965 256
17-03-2017 2709.95 2729.00 2655.00 2660.30 247 111
16-03-2017 2737.00 2820.00 2628.00 2655.25 1168 396
15-03-2017 2564.10 2779.00 2554.05 2725.30 1405 261
14-03-2017 2553.30 2573.00 2534.25 2567.70 226 75
10-03-2017 2614.25 2730.00 2498.95 2513.80 737 124
09-03-2017 2600.00 2637.00 2570.00 2581.15 113 67
08-03-2017 2670.00 2670.00 2591.00 2602.85 209 87
07-03-2017 2660.00 2673.55 2625.00 2643.30 199 67
06-03-2017 2569.20 2700.00 2566.75 2678.15 258 118
03-03-2017 2641.85 2699.00 2620.00 2664.20 196 86
02-03-2017 2774.95 2775.00 2585.00 2630.60 979 413
01-03-2017 2718.00 2761.00 2680.00 2685.10 849 197
28-02-2017 2724.95 2787.90 2675.00 2692.70 1500 471
27-02-2017 2385.50 2815.00 2385.50 2746.75 7524 1658
23-02-2017 2340.00 2450.00 2323.50 2370.70 362 44
22-02-2017 2363.90 2375.00 2310.05 2340.70 732 78
21-02-2017 2349.95 2375.00 2340.00 2343.10 369 36

Back to Top