You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 13:22 | 08 Dec 1777.70 39.20
(2.25%)
OPEN

1760.00

HIGH

1777.70

LOW

1750.00

NSE LIVE 14:00 | 08 Dec 1770.00 31.95
(1.84%)
OPEN

1776.95

HIGH

1777.00

LOW

1736.05

OPEN 1760.00
PREVIOUS CLOSE 1738.50
VOLUME 164
52-Week high 2130.60
52-Week low 810.00
P/E 17.79
Mkt Cap.(Rs cr) 755.52
Buy Price 1743.30
Buy Qty 30.00
Sell Price 1777.70
Sell Qty 1.00
OPEN 1760.00
CLOSE 1738.50
VOLUME 164
52-Week high 2130.60
52-Week low 810.00
P/E 17.79
Mkt Cap.(Rs cr) 755.52
Buy Price 1743.30
Buy Qty 30.00
Sell Price 1777.70
Sell Qty 1.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 1759.00 1781.50 1738.00 1738.50 445 53
06-12-2016 1830.05 1860.00 1700.00 1714.35 341 37
05-12-2016 1849.60 1849.60 1802.00 1820.00 73 11
02-12-2016 1860.00 1870.20 1836.00 1864.55 288 27
01-12-2016 1880.00 1880.00 1880.00 1880.00 3 1
30-11-2016 1865.00 1865.00 1845.60 1845.60 13 3
29-11-2016 1925.00 1925.00 1881.00 1909.90 371 20
28-11-2016 1851.65 1920.00 1851.65 1920.00 16 4
25-11-2016 2040.00 2040.00 1840.00 1878.15 227 52
24-11-2016 1887.10 1903.40 1851.00 1889.25 136 27
23-11-2016 1843.00 1929.00 1804.00 1914.90 829 145
22-11-2016 1610.05 1950.00 1610.05 1755.05 933 121
21-11-2016 1690.10 1690.10 1630.00 1638.85 1538 65
18-11-2016 1655.00 1710.00 1655.00 1705.30 363 28
17-11-2016 1695.05 1709.80 1610.60 1651.15 237 50
16-11-2016 1740.00 1780.00 1705.50 1714.30 424 83
15-11-2016 1987.00 1987.00 1670.00 1708.15 1812 138
11-11-2016 1870.65 1870.65 1818.00 1851.70 75 12
10-11-2016 1860.00 1909.00 1850.00 1875.65 373 46
09-11-2016 1770.00 1900.00 1650.05 1836.95 594 108

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard