You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 24 Jul 3346.35 -57.80
(-1.70%)
OPEN

3370.00

HIGH

3385.50

LOW

3306.05

NSE 15:31 | 24 Jul 3350.90 -54.60
(-1.60%)
OPEN

3405.50

HIGH

3428.00

LOW

3321.05

OPEN 3370.00
PREVIOUS CLOSE 3404.15
VOLUME 91
52-Week high 3699.00
52-Week low 1118.00
P/E 26.03
Mkt Cap.(Rs cr) 1,422
Buy Price 0.00
Buy Qty 0.00
Sell Price 3346.35
Sell Qty 3.00
OPEN 3370.00
CLOSE 3404.15
VOLUME 91
52-Week high 3699.00
52-Week low 1118.00
P/E 26.03
Mkt Cap.(Rs cr) 1,422
Buy Price 0.00
Buy Qty 0.00
Sell Price 3346.35
Sell Qty 3.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 3370.00 3385.50 3306.05 3346.35 91 38
21-07-2017 3460.00 3460.00 3331.70 3404.15 429 113
20-07-2017 3428.00 3463.35 3267.50 3348.00 1099 149
19-07-2017 3092.00 3470.00 3090.00 3445.70 1121 286
18-07-2017 3300.00 3300.00 3200.00 3234.50 304 65
17-07-2017 3339.50 3380.00 3300.00 3303.60 570 169
14-07-2017 3699.00 3699.00 3251.30 3298.75 2568 659
13-07-2017 3000.00 3579.10 3000.00 3578.95 10117 1425
12-07-2017 2950.00 3000.00 2950.00 2982.60 54 7
11-07-2017 2890.05 2945.00 2890.05 2936.00 80 32
10-07-2017 2970.00 2970.00 2870.05 2891.85 266 36
07-07-2017 2920.05 2920.05 2890.00 2893.95 216 25
06-07-2017 2958.95 2958.95 2860.00 2914.50 393 45
05-07-2017 2979.95 2979.95 2840.05 2865.65 419 52
04-07-2017 2944.95 2945.00 2905.10 2905.10 275 13
03-07-2017 2860.05 2988.00 2860.05 2924.00 240 57
30-06-2017 2920.00 3010.00 2900.00 2928.80 198 50
29-06-2017 2881.55 2970.00 2881.55 2918.55 80 24
28-06-2017 2862.00 2974.90 2862.00 2940.15 169 39
27-06-2017 2911.60 3029.95 2900.00 2987.35 215 39

Back to Top