You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 27 Jun 2987.35 -24.60
(-0.82%)
OPEN

2911.60

HIGH

3029.95

LOW

2900.00

NSE 15:31 | 27 Jun 2923.80 -81.55
(-2.71%)
OPEN

3000.00

HIGH

3035.00

LOW

2900.00

OPEN 2911.60
PREVIOUS CLOSE 3011.95
VOLUME 215
52-Week high 3122.50
52-Week low 1118.00
P/E 23.24
Mkt Cap.(Rs cr) 1,270
Buy Price 0.00
Buy Qty 0.00
Sell Price 2950.00
Sell Qty 5.00
OPEN 2911.60
CLOSE 3011.95
VOLUME 215
52-Week high 3122.50
52-Week low 1118.00
P/E 23.24
Mkt Cap.(Rs cr) 1,270
Buy Price 0.00
Buy Qty 0.00
Sell Price 2950.00
Sell Qty 5.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 2911.60 3029.95 2900.00 2987.35 215 39
23-06-2017 2910.10 3030.00 2910.10 3011.95 1128 79
22-06-2017 2950.00 2980.00 2915.00 2925.95 89 21
21-06-2017 2901.00 3008.00 2884.00 2908.55 1121 42
20-06-2017 2900.00 2920.00 2860.00 2919.30 407 59
19-06-2017 2810.00 2974.05 2810.00 2957.45 278 63
16-06-2017 2900.00 2932.00 2890.00 2907.95 43 15
15-06-2017 2960.00 2960.00 2887.00 2901.30 129 12
14-06-2017 2970.00 3023.70 2960.00 2965.60 245 26
13-06-2017 2975.00 3049.00 2952.00 3025.00 1197 49
12-06-2017 3019.95 3019.95 2945.00 2950.10 87 21
09-06-2017 2881.30 2977.30 2881.30 2930.40 229 24
08-06-2017 2972.95 2972.95 2921.00 2921.10 56 13
07-06-2017 2973.00 2998.00 2914.95 2924.20 104 29
06-06-2017 2950.05 3000.00 2950.00 2972.55 83 28
05-06-2017 3122.50 3122.50 3030.00 3033.20 173 24
02-06-2017 3060.00 3086.75 2970.00 3011.15 275 49
01-06-2017 2910.80 3046.95 2910.80 2961.50 684 130
31-05-2017 2900.00 2972.85 2775.00 2857.10 963 232
30-05-2017 2750.00 2750.00 2619.95 2701.15 68 22

Back to Top