You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 18 Jan 1899.95 10.10
(0.53%)
OPEN

1977.45

HIGH

1977.45

LOW

1894.00

NSE LIVE 15:31 | 18 Jan 1898.45 13.80
(0.73%)
OPEN

1873.45

HIGH

1929.95

LOW

1873.45

OPEN 1977.45
PREVIOUS CLOSE 1889.85
VOLUME 1073
52-Week high 2130.60
52-Week low 810.00
P/E 19.02
Mkt Cap.(Rs cr) 807.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1977.45
CLOSE 1889.85
VOLUME 1073
52-Week high 2130.60
52-Week low 810.00
P/E 19.02
Mkt Cap.(Rs cr) 807.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 1977.45 1977.45 1894.00 1899.95 1073 115
17-01-2017 1910.00 1910.00 1853.00 1889.85 152 32
16-01-2017 1899.00 1915.00 1876.00 1889.05 712 80
13-01-2017 1892.00 1923.80 1890.00 1909.00 137 24
12-01-2017 1914.80 1925.00 1883.15 1902.00 66 15
11-01-2017 1816.90 1898.95 1800.00 1876.10 427 57
10-01-2017 1786.00 1819.95 1785.00 1792.10 75 13
09-01-2017 1850.00 1850.00 1801.00 1807.00 140 10
06-01-2017 1820.00 1849.95 1800.00 1849.95 301 8
05-01-2017 1831.00 1831.00 1831.00 1831.00 30 2
04-01-2017 1849.85 1887.80 1830.00 1830.00 43 13
03-01-2017 1850.00 1850.00 1810.00 1822.80 74 12
02-01-2017 1799.00 1808.00 1790.05 1799.00 52 11
30-12-2016 1795.00 1799.00 1795.00 1799.00 19 3
29-12-2016 1750.00 1760.00 1750.00 1752.00 5 4
28-12-2016 1780.00 1797.00 1750.00 1780.00 113 12
27-12-2016 1750.00 1799.00 1721.00 1750.00 92 15
26-12-2016 1701.00 1761.00 1699.00 1734.50 200 21
23-12-2016 1733.00 1747.80 1699.00 1716.05 263 45
22-12-2016 1751.10 1810.00 1744.50 1761.60 99 22

Back to Top