You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:19 | 18 Aug 3040.00 17.85
(0.59%)
OPEN

3000.10

HIGH

3050.00

LOW

2990.00

NSE 15:31 | 18 Aug 3005.40 -22.00
(-0.73%)
OPEN

3025.00

HIGH

3050.00

LOW

2960.10

OPEN 3000.10
PREVIOUS CLOSE 3022.15
VOLUME 85
52-Week high 3699.00
52-Week low 1330.00
P/E 23.11
Mkt Cap.(Rs cr) 1,292
Buy Price 2993.05
Buy Qty 2.00
Sell Price 3040.00
Sell Qty 1.00
OPEN 3000.10
CLOSE 3022.15
VOLUME 85
52-Week high 3699.00
52-Week low 1330.00
P/E 23.11
Mkt Cap.(Rs cr) 1,292
Buy Price 2993.05
Buy Qty 2.00
Sell Price 3040.00
Sell Qty 1.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3000.10 3050.00 2990.00 3040.00 85 28
17-08-2017 3114.00 3114.00 2942.00 3022.15 156 41
16-08-2017 3070.00 3169.00 3047.00 3068.00 548 18
14-08-2017 3120.00 3215.00 3021.00 3066.85 733 156
11-08-2017 2983.00 3063.90 2982.00 3016.90 644 40
10-08-2017 3140.00 3140.00 3000.00 3006.15 430 55
09-08-2017 3107.10 3120.00 3050.05 3050.05 24 11
08-08-2017 3075.00 3138.00 3060.00 3077.05 480 23
07-08-2017 3195.00 3195.00 3040.00 3067.75 1324 157
04-08-2017 3235.00 3235.00 3100.00 3121.25 273 57
03-08-2017 3173.00 3270.00 3173.00 3243.30 82 18
02-08-2017 3173.40 3268.95 3173.40 3225.60 711 26
01-08-2017 3279.90 3279.95 3215.30 3224.90 87 32
31-07-2017 3220.00 3294.00 3183.25 3229.05 1143 64
28-07-2017 3130.05 3250.00 3115.00 3183.25 392 80
27-07-2017 3300.80 3300.80 3200.05 3211.20 188 27
26-07-2017 3295.00 3318.00 3250.00 3274.90 487 24
25-07-2017 3350.00 3358.50 3232.00 3345.10 694 37
24-07-2017 3370.00 3385.50 3306.05 3346.35 91 38
21-07-2017 3460.00 3460.00 3331.70 3404.15 429 113

Back to Top