You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 11 Dec 3748.80 51.60
(1.40%)
OPEN

3697.20

HIGH

3758.00

LOW

3683.65

NSE 15:31 | 11 Dec 3732.70 20.10
(0.54%)
OPEN

3720.05

HIGH

3755.00

LOW

3667.00

OPEN 3697.20
PREVIOUS CLOSE 3697.20
VOLUME 440
52-Week high 3999.00
52-Week low 1530.00
P/E 24.89
Mkt Cap.(Rs cr) 1,593
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3697.20
CLOSE 3697.20
VOLUME 440
52-Week high 3999.00
52-Week low 1530.00
P/E 24.89
Mkt Cap.(Rs cr) 1,593
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 3697.20 3758.00 3683.65 3748.80 440 47
08-12-2017 3733.00 3760.65 3664.10 3697.20 314 112
07-12-2017 3760.00 3778.60 3702.60 3749.25 174 64
06-12-2017 3607.00 3772.00 3607.00 3715.95 275 91
05-12-2017 3675.00 3700.75 3635.00 3643.55 296 57
04-12-2017 3801.15 3893.95 3690.00 3711.65 563 112
01-12-2017 3798.50 3999.00 3701.05 3856.20 1706 419
30-11-2017 3711.95 3823.55 3674.85 3738.45 550 104
29-11-2017 3495.00 3861.00 3495.00 3791.85 3147 635
28-11-2017 3410.00 3499.95 3321.00 3451.65 383 95
27-11-2017 3412.00 3555.00 3412.00 3498.95 665 134
24-11-2017 3189.95 3510.00 3189.95 3386.95 1878 347
23-11-2017 3168.00 3205.00 3105.00 3120.65 495 112
22-11-2017 3231.95 3233.00 3130.00 3168.00 280 77
21-11-2017 3075.05 3137.45 3075.00 3087.75 370 79
20-11-2017 3081.65 3150.00 3058.85 3060.15 245 60
16-11-2017 3190.00 3250.00 3150.05 3180.05 534 105
15-11-2017 3095.00 3346.65 3060.00 3099.90 2441 385
14-11-2017 2968.00 2990.00 2910.00 2977.00 72 14
13-11-2017 2871.90 2954.00 2787.50 2916.20 243 43

Back to Top