You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 23 Feb 2370.70 30.00
(1.28%)
OPEN

2340.00

HIGH

2450.00

LOW

2323.50

NSE LIVE 15:54 | 23 Feb 2393.20 34.10
(1.45%)
OPEN

2384.00

HIGH

2450.00

LOW

2330.00

OPEN 2340.00
PREVIOUS CLOSE 2340.70
VOLUME 362
52-Week high 2450.00
52-Week low 820.25
P/E 21.32
Mkt Cap.(Rs cr) 1007.55
Buy Price 2381.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2340.00
CLOSE 2340.70
VOLUME 362
52-Week high 2450.00
52-Week low 820.25
P/E 21.32
Mkt Cap.(Rs cr) 1007.55
Buy Price 2381.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2340.00 2450.00 2323.50 2370.70 362 44
22-02-2017 2363.90 2375.00 2310.05 2340.70 732 78
21-02-2017 2349.95 2375.00 2340.00 2343.10 369 36
20-02-2017 2369.00 2389.00 2340.00 2352.40 982 65
17-02-2017 2344.10 2400.05 2311.50 2384.05 237 25
16-02-2017 2365.95 2370.00 2305.00 2352.10 224 47
15-02-2017 2314.00 2388.90 2309.90 2329.70 1756 290
14-02-2017 2319.95 2450.00 2319.95 2337.70 6533 903
13-02-2017 2251.00 2275.00 2241.50 2253.60 186 31
10-02-2017 2259.95 2280.00 2251.05 2251.55 182 15
09-02-2017 2270.50 2299.30 2251.05 2272.85 127 33
08-02-2017 2291.95 2292.00 2269.00 2271.70 560 44
07-02-2017 2251.45 2320.05 2251.45 2295.30 2959 668
06-02-2017 2307.95 2310.90 2215.00 2256.80 256 65
03-02-2017 2218.65 2331.00 2218.65 2290.50 560 73
02-02-2017 2262.15 2294.35 2222.00 2286.25 542 174
01-02-2017 2158.00 2325.00 2100.00 2234.20 2801 592
31-01-2017 2230.00 2230.00 2150.00 2175.30 627 179
30-01-2017 2201.00 2250.00 2185.00 2207.85 475 89
27-01-2017 2368.95 2368.95 2231.25 2250.00 614 105

Back to Top