You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE LIVE 15:40 | 26 May 2656.35 1.35
(0.05%)
OPEN

2650.00

HIGH

2740.00

LOW

2650.00

NSE 15:30 | 26 May 2685.75 21.30
(0.80%)
OPEN

2650.00

HIGH

2740.00

LOW

2611.50

OPEN 2650.00
PREVIOUS CLOSE 2655.00
VOLUME 204
52-Week high 3112.00
52-Week low 1051.00
P/E 23.89
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2650.00
CLOSE 2655.00
VOLUME 204
52-Week high 3112.00
52-Week low 1051.00
P/E 23.89
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2650.00 2740.00 2650.00 2656.35 204 30
25-05-2017 2640.00 2670.00 2640.00 2655.00 3 3
24-05-2017 2617.30 2685.00 2585.00 2647.70 491 87
23-05-2017 2665.00 2700.00 2610.00 2694.95 208 50
22-05-2017 2760.00 2760.00 2702.00 2719.55 108 11
19-05-2017 2761.00 2849.00 2761.00 2793.75 43 20
18-05-2017 2771.60 2854.00 2771.00 2791.35 175 28
16-05-2017 2845.00 2873.00 2810.00 2832.10 246 26
15-05-2017 2858.95 2900.00 2816.00 2849.40 113 25
12-05-2017 2860.00 2875.00 2800.00 2811.05 461 44
11-05-2017 2836.05 2849.00 2799.95 2817.60 591 56
10-05-2017 2889.60 2889.65 2838.00 2838.00 25 13
09-05-2017 2900.00 2900.00 2801.50 2824.20 319 61
08-05-2017 2886.60 2929.00 2813.00 2918.15 399 43
05-05-2017 2961.00 2961.00 2895.00 2895.00 60 30
04-05-2017 3000.00 3000.00 2950.00 2998.10 84 23
03-05-2017 2990.00 3050.00 2970.00 3025.60 76 23
02-05-2017 2964.00 2975.05 2950.00 2950.00 78 12
28-04-2017 2925.00 3060.00 2916.60 3032.95 74 24
27-04-2017 2906.00 2957.30 2905.00 2926.50 209 29

Back to Top