You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:40 | 20 Jan 60.15 -2.50
(-3.99%)
OPEN

63.45

HIGH

63.85

LOW

59.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.45
PREVIOUS CLOSE 62.65
VOLUME 68580
52-Week high 71.50
52-Week low 31.55
P/E 20.67
Mkt Cap.(Rs cr) 188.87
Buy Price 60.45
Buy Qty 339.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.45
CLOSE 62.65
VOLUME 68580
52-Week high 71.50
52-Week low 31.55
P/E 20.67
Mkt Cap.(Rs cr) 188.87
Buy Price 60.45
Buy Qty 339.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 63.45 63.85 59.10 60.15 68580 399
19-01-2017 62.00 64.55 62.00 62.65 33063 212
18-01-2017 65.00 65.00 62.50 63.15 63177 329
17-01-2017 63.00 65.80 60.90 64.25 177337 1248
16-01-2017 60.90 62.25 59.60 60.55 50877 236
13-01-2017 59.00 60.45 59.00 60.00 24623 113
12-01-2017 59.00 61.00 59.00 59.20 34681 179
11-01-2017 60.50 61.50 59.00 59.95 84049 509
10-01-2017 55.65 58.90 55.50 57.40 59284 333
09-01-2017 55.10 57.80 55.00 56.05 20269 130
06-01-2017 57.00 57.45 54.20 55.10 9897 94
05-01-2017 56.00 57.20 55.30 56.70 15450 133
04-01-2017 54.40 56.80 53.10 55.15 22777 176
03-01-2017 53.90 55.00 53.60 54.20 25868 163
02-01-2017 52.50 53.30 51.70 52.95 11714 86
30-12-2016 53.40 53.50 52.10 53.15 13917 91
29-12-2016 52.30 52.40 51.50 51.95 5695 51
28-12-2016 53.00 53.00 51.05 51.60 11309 123
27-12-2016 52.80 52.80 50.70 52.05 14427 112
26-12-2016 52.15 52.15 50.30 50.60 11619 130

Back to Top