You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:54 | 22 Jun 90.30 5.00
(5.86%)
OPEN

85.40

HIGH

96.50

LOW

85.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.40
PREVIOUS CLOSE 85.30
VOLUME 206026
52-Week high 96.50
52-Week low 37.45
P/E 23.27
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.30
Sell Qty 425.00
OPEN 85.40
CLOSE 85.30
VOLUME 206026
52-Week high 96.50
52-Week low 37.45
P/E 23.27
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.30
Sell Qty 425.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 85.40 96.50 85.40 90.30 206026 1181
21-06-2017 84.20 85.50 81.00 85.30 20874 139
20-06-2017 83.40 84.95 82.60 83.20 15700 126
19-06-2017 83.05 85.50 83.05 84.55 12235 79
16-06-2017 85.45 85.50 84.00 84.60 11065 67
15-06-2017 85.50 85.85 85.10 85.20 7031 46
14-06-2017 85.00 86.90 85.00 85.65 10755 82
13-06-2017 86.00 86.65 85.05 85.60 17040 102
12-06-2017 86.90 87.00 85.45 86.70 18805 124
09-06-2017 85.00 86.95 85.00 85.55 14662 126
08-06-2017 84.00 87.00 83.30 85.90 15806 113
07-06-2017 84.00 85.70 82.65 84.95 15417 121
06-06-2017 85.55 86.55 82.00 83.75 19273 171
05-06-2017 87.10 87.10 84.45 86.45 25790 110
02-06-2017 86.00 88.00 86.00 87.10 25257 191
01-06-2017 85.80 88.95 84.00 86.80 146968 872
31-05-2017 78.00 83.95 77.90 83.25 50486 376
30-05-2017 78.30 79.65 77.00 77.90 29824 156
29-05-2017 81.90 82.40 78.65 79.20 19491 106
26-05-2017 82.50 83.15 78.00 80.10 30381 221

Back to Top