You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:43 | 22 Sep 162.50 -10.50
(-6.07%)
OPEN

170.15

HIGH

175.00

LOW

156.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.15
PREVIOUS CLOSE 173.00
VOLUME 115674
52-Week high 201.30
52-Week low 45.00
P/E 34.36
Mkt Cap.(Rs cr) 510
Buy Price 162.50
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.15
CLOSE 173.00
VOLUME 115674
52-Week high 201.30
52-Week low 45.00
P/E 34.36
Mkt Cap.(Rs cr) 510
Buy Price 162.50
Buy Qty 35.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 178.00 180.50 172.00 173.00 28870 330
20-09-2017 177.00 184.00 177.00 177.35 74306 655
19-09-2017 176.00 180.85 170.20 178.95 85651 827
18-09-2017 182.20 186.00 170.15 172.30 65770 760
15-09-2017 191.30 192.00 178.00 181.25 52897 638
14-09-2017 195.30 197.80 187.00 189.15 33804 384
13-09-2017 199.75 199.75 192.10 193.15 48212 586
12-09-2017 198.00 201.30 188.00 199.75 165991 862
11-09-2017 185.10 198.00 185.10 195.30 223458 1050
08-09-2017 189.90 197.00 177.60 189.80 378376 2031
07-09-2017 189.00 194.00 170.00 187.85 408919 3068
06-09-2017 166.00 192.85 166.00 186.00 606849 4440
05-09-2017 150.00 169.95 150.00 165.95 519633 3518
04-09-2017 134.00 149.90 132.15 147.15 205901 1741
01-09-2017 129.00 134.95 129.00 133.30 66701 589
31-08-2017 127.80 130.90 126.05 129.90 69752 451
30-08-2017 127.00 128.75 124.00 126.85 69958 577
29-08-2017 116.50 126.15 116.50 122.00 112803 622
28-08-2017 115.50 120.95 115.50 119.75 50995 232
24-08-2017 117.50 117.90 111.60 116.65 26964 125

Back to Top