You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 14:25 | 24 Nov 244.95 -4.20
(-1.69%)
OPEN

253.70

HIGH

256.00

LOW

243.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 253.70
PREVIOUS CLOSE 249.15
VOLUME 66818
52-Week high 264.00
52-Week low 45.90
P/E 35.66
Mkt Cap.(Rs cr) 769
Buy Price 244.50
Buy Qty 17.00
Sell Price 244.95
Sell Qty 25.00
OPEN 253.70
CLOSE 249.15
VOLUME 66818
52-Week high 264.00
52-Week low 45.90
P/E 35.66
Mkt Cap.(Rs cr) 769
Buy Price 244.50
Buy Qty 17.00
Sell Price 244.95
Sell Qty 25.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 243.50 256.80 237.00 249.15 66235 980
22-11-2017 248.00 254.40 241.00 242.60 47979 852
21-11-2017 248.70 264.00 246.20 250.95 177066 2214
20-11-2017 227.30 246.90 225.00 242.45 138299 2133
16-11-2017 220.00 229.70 220.00 223.00 44334 556
15-11-2017 210.50 230.00 207.10 222.65 189839 2436
14-11-2017 205.00 207.90 199.95 204.30 42427 424
13-11-2017 216.00 216.00 200.00 201.85 56574 685
10-11-2017 218.00 218.00 208.65 210.05 30946 494
09-11-2017 223.65 223.70 211.00 217.35 48519 622
08-11-2017 225.00 229.00 215.00 217.55 105362 1324
07-11-2017 237.90 237.90 212.15 221.95 323557 3422
06-11-2017 194.70 203.40 186.00 198.80 174428 1124
03-11-2017 197.90 198.75 189.00 191.55 47634 488
02-11-2017 191.60 199.40 187.30 194.00 117076 980
01-11-2017 188.20 194.50 188.20 190.40 68949 724
31-10-2017 177.00 188.20 177.00 183.45 59020 1096
30-10-2017 178.25 182.50 176.00 176.60 36294 402
27-10-2017 178.05 182.00 175.00 178.00 36897 307
26-10-2017 183.00 183.00 176.55 180.70 33833 316

Back to Top