You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:40 | 24 Mar 71.00 -1.45
(-2.00%)
OPEN

73.45

HIGH

74.10

LOW

70.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.45
PREVIOUS CLOSE 72.45
VOLUME 41585
52-Week high 74.10
52-Week low 34.00
P/E 20.40
Mkt Cap.(Rs cr) 222.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.00
Sell Qty 63.00
OPEN 73.45
CLOSE 72.45
VOLUME 41585
52-Week high 74.10
52-Week low 34.00
P/E 20.40
Mkt Cap.(Rs cr) 222.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.00
Sell Qty 63.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 69.00 69.00 67.10 68.05 29787 211
21-03-2017 70.25 70.25 68.40 69.15 25639 190
20-03-2017 71.95 71.95 68.15 68.90 97995 621
17-03-2017 64.00 65.00 63.75 64.75 30022 154
16-03-2017 63.85 64.40 62.95 63.90 37375 119
15-03-2017 63.00 64.40 63.00 63.85 7795 56
14-03-2017 64.30 65.35 63.00 64.00 13801 79
10-03-2017 64.20 64.90 63.10 63.85 12065 71
09-03-2017 63.00 64.80 63.00 64.30 12108 71
08-03-2017 63.15 64.60 62.85 63.25 21178 127
07-03-2017 64.00 64.60 63.50 63.70 16341 98
06-03-2017 65.50 65.95 64.00 64.35 17795 99
03-03-2017 64.25 65.00 64.20 64.60 16871 67
02-03-2017 64.60 66.00 64.20 64.25 15218 128
01-03-2017 65.40 65.80 64.35 65.20 17921 112
28-02-2017 63.80 66.25 63.80 65.00 19551 145
27-02-2017 66.45 66.50 63.10 63.35 31168 204
23-02-2017 66.00 67.20 64.50 65.40 15235 115
22-02-2017 66.80 67.90 65.50 65.75 12217 98
21-02-2017 67.20 67.80 66.85 67.30 11312 91

Back to Top