You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 15:40 | 18 Jan 237.75 -8.55
(-3.47%)
OPEN

256.00

HIGH

256.00

LOW

230.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 256.00
PREVIOUS CLOSE 246.30
VOLUME 33268
52-Week high 273.90
52-Week low 59.10
P/E 34.61
Mkt Cap.(Rs cr) 747
Buy Price 237.75
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.00
CLOSE 246.30
VOLUME 33268
52-Week high 273.90
52-Week low 59.10
P/E 34.61
Mkt Cap.(Rs cr) 747
Buy Price 237.75
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 256.00 256.00 230.05 237.75 33268 487
17-01-2018 248.15 249.50 243.00 246.30 20711 341
16-01-2018 259.00 259.50 250.00 250.55 20864 409
15-01-2018 265.00 268.00 256.10 259.75 28990 397
12-01-2018 262.25 270.00 250.05 259.75 67335 847
11-01-2018 269.70 273.00 262.10 264.05 51380 623
10-01-2018 260.00 270.50 259.00 268.60 55345 739
09-01-2018 265.95 266.75 259.00 260.40 28850 453
08-01-2018 261.00 270.00 261.00 262.70 44847 653
05-01-2018 265.90 266.50 257.10 260.60 33035 518
04-01-2018 262.90 273.90 258.50 262.55 109754 1466
03-01-2018 237.35 266.00 236.00 258.45 183124 2054
02-01-2018 242.00 244.50 235.60 237.35 28824 376
01-01-2018 243.75 245.00 240.20 241.90 28292 365
29-12-2017 241.95 243.90 241.00 241.85 16950 232
28-12-2017 243.95 244.90 241.25 243.05 11800 210
27-12-2017 240.00 244.80 240.00 242.25 34776 380
26-12-2017 241.15 243.50 237.50 240.70 10414 207
22-12-2017 239.00 241.75 237.00 240.55 14869 251
21-12-2017 244.45 244.45 238.10 241.15 13079 222

Back to Top