You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:40 | 29 May 79.20 -0.90
(-1.12%)
OPEN

81.90

HIGH

82.40

LOW

78.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.90
PREVIOUS CLOSE 80.10
VOLUME 19491
52-Week high 93.70
52-Week low 35.65
P/E 20.41
Mkt Cap.(Rs cr) 249
Buy Price 79.20
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.90
CLOSE 80.10
VOLUME 19491
52-Week high 93.70
52-Week low 35.65
P/E 20.41
Mkt Cap.(Rs cr) 249
Buy Price 79.20
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 81.90 82.40 78.65 79.20 19491 106
26-05-2017 82.50 83.15 78.00 80.10 30381 221
25-05-2017 83.30 83.95 81.50 82.20 20160 151
24-05-2017 83.00 84.00 80.00 83.30 41683 295
23-05-2017 79.20 83.45 78.30 81.50 31171 213
22-05-2017 78.00 79.80 78.00 79.20 17854 150
19-05-2017 81.90 83.00 77.05 77.85 56845 356
18-05-2017 84.05 84.35 81.20 81.90 21587 167
17-05-2017 83.60 85.50 82.85 84.05 21423 176
16-05-2017 84.30 84.95 83.55 83.95 15401 154
15-05-2017 83.65 84.40 82.70 83.50 19216 156
12-05-2017 86.30 86.75 82.95 83.50 46973 310
11-05-2017 87.40 87.95 86.00 86.20 20438 130
10-05-2017 84.55 88.95 84.55 86.75 37714 311
09-05-2017 87.85 87.85 85.00 85.70 39208 182
08-05-2017 88.95 89.00 85.05 86.30 28082 161
05-05-2017 90.95 90.95 86.00 86.50 25352 274
04-05-2017 93.70 93.70 88.25 89.25 54243 349
03-05-2017 89.95 93.10 89.10 91.35 125088 814
02-05-2017 88.50 90.00 86.35 88.80 48690 358

Back to Top