You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 14:11 | 26 Apr 83.50 2.50
(3.09%)
OPEN

84.10

HIGH

85.35

LOW

83.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.10
PREVIOUS CLOSE 81.00
VOLUME 96046
52-Week high 85.40
52-Week low 35.55
P/E 21.52
Mkt Cap.(Rs cr) 262.19
Buy Price 83.50
Buy Qty 5.00
Sell Price 83.70
Sell Qty 25.00
OPEN 84.10
CLOSE 81.00
VOLUME 96046
52-Week high 85.40
52-Week low 35.55
P/E 21.52
Mkt Cap.(Rs cr) 262.19
Buy Price 83.50
Buy Qty 5.00
Sell Price 83.70
Sell Qty 25.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 81.00 83.95 80.05 81.00 59411 409
24-04-2017 80.00 82.60 79.00 81.70 96398 494
21-04-2017 82.00 85.40 80.25 82.15 308665 1522
20-04-2017 73.95 79.50 73.95 78.55 215205 1131
19-04-2017 72.30 73.00 71.75 72.80 7781 49
18-04-2017 73.60 75.40 71.55 71.95 47008 224
17-04-2017 73.10 74.80 71.55 73.90 28130 163
13-04-2017 72.00 74.90 72.00 73.10 14407 98
12-04-2017 73.90 73.90 71.75 72.00 30374 112
11-04-2017 73.25 75.00 72.15 74.15 33154 134
10-04-2017 72.00 73.35 71.10 72.85 15210 104
07-04-2017 72.00 74.50 72.00 72.30 28376 131
06-04-2017 72.90 74.80 72.50 73.60 19571 117
05-04-2017 75.00 76.00 69.00 73.85 61501 280
03-04-2017 72.00 75.90 71.30 75.20 109554 447
31-03-2017 71.00 73.80 71.00 71.45 31942 188
30-03-2017 69.15 72.00 69.00 71.00 20821 206
28-03-2017 70.50 70.80 68.40 68.85 18096 133
27-03-2017 72.00 72.00 69.05 69.45 17907 157
24-03-2017 73.45 74.10 70.45 71.00 41585 292

Back to Top