You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 14:16 | 27 Jul 114.00 -3.45
(-2.94%)
OPEN

117.50

HIGH

119.00

LOW

113.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.50
PREVIOUS CLOSE 117.45
VOLUME 21463
52-Week high 131.95
52-Week low 40.50
P/E 24.10
Mkt Cap.(Rs cr) 358
Buy Price 113.50
Buy Qty 170.00
Sell Price 114.00
Sell Qty 91.00
OPEN 117.50
CLOSE 117.45
VOLUME 21463
52-Week high 131.95
52-Week low 40.50
P/E 24.10
Mkt Cap.(Rs cr) 358
Buy Price 113.50
Buy Qty 170.00
Sell Price 114.00
Sell Qty 91.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 119.90 120.90 116.85 117.45 31100 314
25-07-2017 113.90 119.50 111.50 118.30 102756 776
24-07-2017 119.90 119.90 111.30 112.95 88981 655
21-07-2017 125.30 125.40 114.00 117.65 117059 961
20-07-2017 128.00 131.95 121.90 124.00 140344 1110
19-07-2017 123.00 128.75 122.00 126.55 356351 2320
18-07-2017 114.45 126.00 113.00 121.85 533933 3596
17-07-2017 105.00 116.40 103.65 113.75 351064 2530
14-07-2017 94.90 105.00 93.15 102.10 388423 2872
13-07-2017 95.00 95.50 93.40 94.15 50293 344
12-07-2017 92.75 94.55 91.50 93.65 36777 215
11-07-2017 92.10 94.50 91.30 91.60 49614 267
10-07-2017 93.10 95.95 90.75 91.45 48122 262
07-07-2017 89.00 94.00 88.15 93.10 71586 388
06-07-2017 89.70 90.00 87.10 89.10 30593 177
05-07-2017 86.15 88.90 86.15 88.20 10695 109
04-07-2017 84.10 88.95 84.00 87.80 22854 158
03-07-2017 85.00 86.95 84.40 85.20 11483 92
30-06-2017 84.50 87.00 83.00 84.95 28612 174
29-06-2017 85.00 86.00 84.00 84.55 15741 104

Back to Top