You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:40 | 02 Dec 51.20 -0.35
(-0.68%)
OPEN

50.30

HIGH

52.80

LOW

50.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.30
PREVIOUS CLOSE 51.55
VOLUME 13070
52-Week high 71.50
52-Week low 31.55
P/E 17.59
Mkt Cap.(Rs cr) 160.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.30
CLOSE 51.55
VOLUME 13070
52-Week high 71.50
52-Week low 31.55
P/E 17.59
Mkt Cap.(Rs cr) 160.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 50.30 52.80 50.30 51.20 13070 96
01-12-2016 52.10 53.90 51.10 51.55 14866 125
30-11-2016 53.70 54.40 53.00 54.25 8785 104
29-11-2016 52.90 53.75 51.85 52.25 16404 138
28-11-2016 51.00 53.00 50.20 51.85 17125 110
25-11-2016 49.00 52.00 48.60 51.45 13984 131
24-11-2016 49.50 49.85 47.55 49.00 7870 81
23-11-2016 50.90 50.90 45.90 49.70 21034 200
22-11-2016 47.00 48.90 46.50 46.95 21632 172
21-11-2016 50.30 50.30 45.05 46.00 34244 223
18-11-2016 50.00 52.45 49.00 51.30 17232 150
17-11-2016 50.00 51.50 49.30 50.15 18351 129
16-11-2016 53.55 53.55 49.60 50.05 23123 171
15-11-2016 60.00 60.00 50.00 50.80 64805 387
11-11-2016 61.00 61.00 56.25 57.15 71512 396
10-11-2016 62.00 64.30 61.10 61.85 33329 238
09-11-2016 56.00 60.90 50.10 60.60 77389 356
08-11-2016 62.25 62.80 61.00 61.50 16318 110
07-11-2016 60.00 62.50 60.00 61.05 30084 173
04-11-2016 61.10 61.50 58.15 59.20 45282 322

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard