You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE LIVE 15:48 | 20 Feb 67.20 0.10
(0.15%)
OPEN

68.75

HIGH

68.75

LOW

67.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.75
PREVIOUS CLOSE 67.10
VOLUME 8637
52-Week high 73.50
52-Week low 32.00
P/E 19.31
Mkt Cap.(Rs cr) 211.01
Buy Price 67.20
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.75
CLOSE 67.10
VOLUME 8637
52-Week high 73.50
52-Week low 32.00
P/E 19.31
Mkt Cap.(Rs cr) 211.01
Buy Price 67.20
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 68.75 68.75 67.15 67.20 8637 103
17-02-2017 68.00 69.30 66.65 67.10 15255 106
16-02-2017 68.00 69.95 67.30 68.45 17774 155
15-02-2017 67.50 68.45 66.80 67.35 85978 152
14-02-2017 68.70 68.70 67.90 68.05 20750 116
13-02-2017 68.00 69.90 67.50 68.15 50642 239
10-02-2017 67.80 69.45 67.00 67.25 20579 150
09-02-2017 69.60 72.00 67.75 68.60 28270 215
08-02-2017 69.10 71.00 68.50 69.00 28846 203
07-02-2017 69.10 73.50 69.10 70.35 162795 921
06-02-2017 67.75 68.60 66.20 66.70 31697 201
03-02-2017 66.00 67.30 64.35 66.65 73561 221
02-02-2017 65.00 65.95 64.20 64.65 19765 119
01-02-2017 64.25 67.40 64.00 65.10 70375 394
31-01-2017 65.45 65.95 64.00 64.20 34251 214
30-01-2017 65.95 68.30 64.20 64.90 37199 283
27-01-2017 65.00 65.95 63.00 65.40 55602 267
25-01-2017 65.00 65.95 63.70 64.15 53888 313
24-01-2017 62.50 65.00 62.10 64.75 68690 442
23-01-2017 62.00 64.50 61.10 62.95 119003 719

Back to Top