You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 00:00 | 25 May 186.75 3.80
(2.08%)
OPEN

179.20

HIGH

188.00

LOW

179.20

NSE 05:30 | 01 Jan Bharat Seats Ltd
OPEN 179.20
PREVIOUS CLOSE 182.95
VOLUME 9310
52-Week high 273.90
52-Week low 77.00
P/E 20.77
Mkt Cap.(Rs cr) 586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.20
CLOSE 182.95
VOLUME 9310
52-Week high 273.90
52-Week low 77.00
P/E 20.77
Mkt Cap.(Rs cr) 586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 179.20 188.00 179.20 186.75 9310 172
24-05-2018 181.05 184.00 181.05 182.95 4430 90
23-05-2018 180.30 186.00 180.00 181.35 10427 184
22-05-2018 182.00 185.50 180.30 184.50 10095 190
21-05-2018 189.60 193.00 184.05 184.80 10583 202
18-05-2018 189.10 196.60 187.25 191.30 8222 177
17-05-2018 192.00 196.70 190.10 191.85 8811 168
16-05-2018 193.05 198.90 188.00 191.50 19286 319
15-05-2018 203.90 203.90 197.00 198.25 7189 165
14-05-2018 202.10 205.95 197.15 198.35 10657 169
11-05-2018 204.50 205.90 201.65 202.60 18073 174
10-05-2018 204.05 208.60 202.50 203.15 9542 139
09-05-2018 206.90 208.00 204.00 205.10 10095 191
08-05-2018 205.10 211.50 202.10 204.75 40127 465
07-05-2018 206.05 211.00 202.40 206.15 17208 273
04-05-2018 202.30 211.50 202.30 207.15 19316 458
03-05-2018 214.05 217.95 200.10 201.85 36507 596
02-05-2018 222.20 224.95 214.00 216.25 13909 283
30-04-2018 221.10 225.90 219.10 221.00 11147 246
27-04-2018 216.00 226.00 216.00 223.10 37697 438

Back to Top