You are here » Home » Companies » Company Overview » Bharat Textiles & Proofing Industries Ltd

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029 Sector: Industrials
NSE: N.A. ISIN Code: INE201N01019
BSE LIVE 13:16 | 05 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.24
PREVIOUS CLOSE 5.51
VOLUME 200
52-Week high 10.12
52-Week low 5.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.24
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.24
CLOSE 5.51
VOLUME 200
52-Week high 10.12
52-Week low 5.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.24
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Bharat Textiles & Proofing Industries Ltd. (BHARATTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2017 5.24 5.24 5.24 5.24 200 1
26-09-2017 5.51 5.51 5.51 5.51 100 1
19-04-2017 5.80 5.80 5.80 5.80 100 1
13-04-2017 6.10 6.10 6.10 6.10 600 2
12-04-2017 6.10 6.10 6.10 6.10 100 1
11-04-2017 6.41 6.41 6.41 6.41 1100 3
10-04-2017 6.41 6.41 6.41 6.41 100 1
06-04-2017 6.41 6.41 6.41 6.41 100 1
03-03-2017 6.74 6.74 6.74 6.74 100 1
02-03-2017 7.09 7.09 7.09 7.09 100 1
28-02-2017 7.46 7.46 7.46 7.46 100 1
22-02-2017 7.85 7.85 7.85 7.85 100 1
20-02-2017 8.26 8.26 8.26 8.26 100 1
10-02-2017 8.69 8.69 8.69 8.69 100 1
09-02-2017 9.14 9.14 9.14 9.14 100 1
07-02-2017 9.62 9.62 9.62 9.62 100 1
06-02-2017 10.12 10.12 10.12 10.12 100 1
03-07-2015 10.65 10.65 10.65 10.65 300 3
14-11-2014 11.21 11.21 11.21 11.21 100 2
11-11-2014 11.80 11.80 11.80 11.80 3000 5

Back to Top