You are here » Home » Companies » Company Overview » Bharat Textiles & Proofing Industries Ltd

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029 Sector: Industrials
NSE: N.A. ISIN Code: INE201N01019
BSE LIVE 10:17 | 03 Jul Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.65
PREVIOUS CLOSE 11.21
VOLUME 300
52-Week high 10.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.65
Sell Qty 2900.00
OPEN 10.65
CLOSE 11.21
VOLUME 300
52-Week high 10.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.65
Sell Qty 2900.00

Bharat Textiles & Proofing Industries Ltd. (BHARATTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2015 10.65 10.65 10.65 10.65 300 3
14-11-2014 11.21 11.21 11.21 11.21 100 2
11-11-2014 11.80 11.80 11.80 11.80 3000 5
19-09-2014 11.24 11.24 11.24 11.24 200 2
26-08-2014 11.83 11.83 11.83 11.83 200 2
01-08-2014 12.45 12.45 12.45 12.45 100 2
24-03-2014 13.10 13.10 13.10 13.10 100 1
20-03-2013 13.10 13.10 13.10 13.10 300 1
15-03-2013 14.54 14.56 13.41 13.41 2900 9
14-03-2013 14.59 14.59 13.22 14.11 8000 16
13-03-2013 13.90 13.90 13.90 13.90 500 2
12-03-2013 13.24 13.24 13.24 13.24 200 2
11-03-2013 12.61 12.61 12.61 12.61 100 1
08-03-2013 12.01 12.01 12.01 12.01 500 1
06-03-2013 10.36 11.44 10.36 11.44 200 2
01-03-2013 10.90 10.90 10.90 10.90 1000 1
28-02-2013 10.39 10.39 10.39 10.39 1000 1
27-02-2013 9.90 9.90 9.90 9.90 2600 8
26-02-2013 9.05 9.43 9.05 9.43 1000 2
25-02-2013 8.99 8.99 8.19 8.99 4400 6

Back to Top