You are here » Home » Companies » Company Overview » Bharat Textiles & Proofing Industries Ltd

Bharat Textiles & Proofing Industries Ltd.

BSE: 531029 Sector: Industrials
NSE: N.A. ISIN Code: INE201N01019
BSE LIVE 09:07 | 03 Mar 6.74 -0.35
(-4.94%)
OPEN

6.74

HIGH

6.74

LOW

6.74

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.74
PREVIOUS CLOSE 7.09
VOLUME 100
52-Week high 10.12
52-Week low 6.74
P/E
Mkt Cap.(Rs cr) 3.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.74
CLOSE 7.09
VOLUME 100
52-Week high 10.12
52-Week low 6.74
P/E
Mkt Cap.(Rs cr) 3.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Textiles & Proofing Industries Ltd. (BHARATTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2017 6.74 6.74 6.74 6.74 100 1
02-03-2017 7.09 7.09 7.09 7.09 100 1
28-02-2017 7.46 7.46 7.46 7.46 100 1
22-02-2017 7.85 7.85 7.85 7.85 100 1
20-02-2017 8.26 8.26 8.26 8.26 100 1
10-02-2017 8.69 8.69 8.69 8.69 100 1
09-02-2017 9.14 9.14 9.14 9.14 100 1
07-02-2017 9.62 9.62 9.62 9.62 100 1
06-02-2017 10.12 10.12 10.12 10.12 100 1
03-07-2015 10.65 10.65 10.65 10.65 300 3
14-11-2014 11.21 11.21 11.21 11.21 100 2
11-11-2014 11.80 11.80 11.80 11.80 3000 5
19-09-2014 11.24 11.24 11.24 11.24 200 2
26-08-2014 11.83 11.83 11.83 11.83 200 2
01-08-2014 12.45 12.45 12.45 12.45 100 2
24-03-2014 13.10 13.10 13.10 13.10 100 1
20-03-2013 13.10 13.10 13.10 13.10 300 1
15-03-2013 14.54 14.56 13.41 13.41 2900 9
14-03-2013 14.59 14.59 13.22 14.11 8000 16
13-03-2013 13.90 13.90 13.90 13.90 500 2

Back to Top