You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 23 Jun 92.30 0.85
(0.93%)
OPEN

94.50

HIGH

94.50

LOW

90.25

NSE 15:31 | 23 Jun 92.15 0.85
(0.93%)
OPEN

93.95

HIGH

94.00

LOW

90.00

OPEN 94.50
PREVIOUS CLOSE 91.45
VOLUME 88571
52-Week high 120.50
52-Week low 38.20
P/E 256.39
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.50
CLOSE 91.45
VOLUME 88571
52-Week high 120.50
52-Week low 38.20
P/E 256.39
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 478000 86.00
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 1126 86.12
12-06-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 677185 86.02
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 300700 102.00
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 20650 102.16
22-05-2017 TANGO COMMOSALES LLP NSE SELL 141637 95.51
22-05-2017 TANGO COMMOSALES LLP NSE BUY 245803 97.35
17-05-2017 INDIA MAX INVESTMENT FUND LTD NSE SELL 228191 102.50
08-05-2017 AEON TRADING LLP NSE SELL 743000 105.22
08-05-2017 AEON TRADING LLP BSE SELL 420000 105.01
05-05-2017 TANGO COMMOSALES LLP NSE SELL 143772 104.16
05-05-2017 TANGO COMMOSALES LLP NSE BUY 242902 103.80
03-05-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 6191 105.05
03-05-2017 PRADEEP G RATHOD NSE SELL 547372 103.68
03-05-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 398049 104.01
02-05-2017 COSMOS PRIME PROJECTS LIMITED NSE BUY 1100000 102.00
02-05-2017 AARDEE MULTITRADE PRIVATE LIMITED NSE BUY 200000 102.00
02-05-2017 GAJI MERCANTILE PRIVATE LIMITED NSE SELL 2700000 102.05
02-05-2017 AARDEE MULTITRADE PRIVATE LIMITED NSE SELL 600000 102.40
02-05-2017 AVANI IMPEX PRIVATE LIMITED NSE BUY 921419 102.28