You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:43 | 22 May 92.65 -4.90
(-5.02%)
OPEN

99.90

HIGH

100.00

LOW

89.75

NSE 15:53 | 22 May 93.05 -5.00
(-5.10%)
OPEN

100.00

HIGH

100.40

LOW

89.95

OPEN 99.90
PREVIOUS CLOSE 97.55
VOLUME 521460
52-Week high 120.50
52-Week low 38.00
P/E 264.71
Mkt Cap.(Rs cr) 416
Buy Price 92.65
Buy Qty 3542.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.90
CLOSE 97.55
VOLUME 521460
52-Week high 120.50
52-Week low 38.00
P/E 264.71
Mkt Cap.(Rs cr) 416
Buy Price 92.65
Buy Qty 3542.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-05-2017 TANGO COMMOSALES LLP NSE SELL 141637 95.51
22-05-2017 TANGO COMMOSALES LLP NSE BUY 245803 97.35
17-05-2017 INDIA MAX INVESTMENT FUND LTD NSE SELL 228191 102.50
08-05-2017 AEON TRADING LLP NSE SELL 743000 105.22
08-05-2017 AEON TRADING LLP BSE SELL 420000 105.01
05-05-2017 TANGO COMMOSALES LLP NSE BUY 242902 103.80
05-05-2017 TANGO COMMOSALES LLP NSE SELL 143772 104.16
03-05-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 6191 105.05
03-05-2017 PRADEEP G RATHOD NSE SELL 547372 103.68
03-05-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 398049 104.01
02-05-2017 AVANI IMPEX PRIVATE LIMITED NSE SELL 142306 103.20
02-05-2017 COSMOS PRIME PROJECTS LIMITED NSE BUY 1100000 102.00
02-05-2017 AARDEE MULTITRADE PRIVATE LIMITED NSE BUY 200000 102.00
02-05-2017 GAJI MERCANTILE PRIVATE LIMITED NSE SELL 2700000 102.05
02-05-2017 AARDEE MULTITRADE PRIVATE LIMITED NSE SELL 600000 102.40
02-05-2017 AVANI IMPEX PRIVATE LIMITED NSE BUY 921419 102.28
02-05-2017 AVANI IMPEX PRIVATE LIMITED BSE BUY 660469 102.00
02-05-2017 AARDEE MULTITRADE PRIVATE LIMITED BSE BUY 2295984 102.00
02-05-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 552204 102.06
02-05-2017 COSMOS PRIME PROJECTS LIMITED BSE BUY 310453 102.00