You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:47 | 24 Jul 106.80 1.30
(1.23%)
OPEN

105.00

HIGH

109.80

LOW

105.00

NSE 15:44 | 24 Jul 107.60 2.10
(1.99%)
OPEN

105.50

HIGH

110.00

LOW

105.00

OPEN 105.00
PREVIOUS CLOSE 105.50
VOLUME 439763
52-Week high 120.50
52-Week low 38.20
P/E 296.67
Mkt Cap.(Rs cr) 480
Buy Price 106.80
Buy Qty 4903.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 105.50
VOLUME 439763
52-Week high 120.50
52-Week low 38.20
P/E 296.67
Mkt Cap.(Rs cr) 480
Buy Price 106.80
Buy Qty 4903.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-07-2017 CELLO FINANCE CORPORATION NSE BUY 465008 100.44
17-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 300000 100.60
17-07-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 300000 100.33
06-07-2017 COSMOS PRIME PROJECTS LIMITED NSE BUY 15000 95.12
06-07-2017 COSMOS PRIME PROJECTS LIMITED NSE SELL 225000 95.00
06-07-2017 COSMOS PRIME PROJECTS LIMITED BSE SELL 700000 95.00
06-07-2017 COSMOS PRIME PROJECTS LIMITED BSE BUY 15000 95.14
06-07-2017 BAKULESH TRAMBAKLAL SHAH BSE BUY 840000 95.00
12-06-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 677185 86.02
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 478000 86.00
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 1126 86.12
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 300700 102.00
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 20650 102.16
22-05-2017 TANGO COMMOSALES LLP NSE BUY 245803 97.35
22-05-2017 TANGO COMMOSALES LLP NSE SELL 141637 95.51
17-05-2017 INDIA MAX INVESTMENT FUND LTD NSE SELL 228191 102.50
08-05-2017 AEON TRADING LLP NSE SELL 743000 105.22
08-05-2017 AEON TRADING LLP BSE SELL 420000 105.01
05-05-2017 TANGO COMMOSALES LLP NSE SELL 143772 104.16
05-05-2017 TANGO COMMOSALES LLP NSE BUY 242902 103.80