You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 12:24 | 17 Jan 81.25 1.75
(2.20%)
OPEN

81.50

HIGH

81.50

LOW

80.65

NSE LIVE 12:36 | 17 Jan 81.20 1.55
(1.95%)
OPEN

81.35

HIGH

81.50

LOW

80.75

OPEN 81.50
PREVIOUS CLOSE 79.50
VOLUME 85523
52-Week high 82.00
52-Week low 38.00
P/E 270.83
Mkt Cap.(Rs cr) 365.22
Buy Price 81.20
Buy Qty 42.00
Sell Price 81.25
Sell Qty 100.00
OPEN 81.50
CLOSE 79.50
VOLUME 85523
52-Week high 82.00
52-Week low 38.00
P/E 270.83
Mkt Cap.(Rs cr) 365.22
Buy Price 81.20
Buy Qty 42.00
Sell Price 81.25
Sell Qty 100.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-12-2016 NEXT ORBI NSE SELL 289500 52.00
16-12-2016 NEXT ORBIT VENTURES FUND NSE SELL 384315 51.10
16-12-2016 NEXT ORBIT VENTURES FUND . BSE SELL 339229 51.00
09-06-2016 T.J.STCXOK BROKING PVT.LTD. NSE SELL 250000 45.50
09-06-2016 UNION BANK OF INDIA NSE BUY 257772 45.50
08-06-2016 UNION BANK OF INDIA NSE BUY 349651 44.92
08-06-2016 SHETH BROTHERS NSE SELL 231550 44.89
08-06-2016 SHETH BROTHERS NSE BUY 3551 44.77
12-04-2016 T.J.STCXOK BROKING PVT.LTD. NSE SELL 250000 44.95
12-04-2016 GYANSHANKAR INVESTMENT AND TRADING CO PVTLTD NSE BUY 1184369 44.20
12-04-2016 CRESTA FUND LIMITED NSE SELL 965888 44.00
08-04-2016 LEMAN DIVERSIF NSE SELL 309281 43.00
08-04-2016 AEON TRADING L NSE BUY 1163000 43.00
08-04-2016 ALPESHKUMAR FA NSE SELL 499154 43.00
04-04-2016 JHAVERI TRADING AND INVESTMENT PVT. LTD. NSE BUY 755 43.35
04-04-2016 JHAVERI TRADING AND INVESTMENT PVT. LTD. NSE SELL 312346 44.24
04-04-2016 DEEPAK DEVRAJ VEERA BSE BUY 300000 45.50
04-04-2016 LEMAN DIVERSIFIED FUND BSE SELL 299500 45.50
01-04-2016 BELA PROPERTIES PVT LTD NSE BUY 825000 46.02
01-04-2016 CRESTA FUND LIMITED NSE SELL 584298 47.25