You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 28 Apr 106.25 0.50
(0.47%)
OPEN

107.00

HIGH

110.20

LOW

104.90

NSE 15:31 | 28 Apr 106.00 0.05
(0.05%)
OPEN

107.40

HIGH

110.75

LOW

104.90

OPEN 107.00
PREVIOUS CLOSE 105.75
VOLUME 459891
52-Week high 120.50
52-Week low 38.00
P/E 303.57
Mkt Cap.(Rs cr) 477.59
Buy Price 106.75
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.00
CLOSE 105.75
VOLUME 459891
52-Week high 120.50
52-Week low 38.00
P/E 303.57
Mkt Cap.(Rs cr) 477.59
Buy Price 106.75
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-04-2017 ANUMITA INFRASTRUCTURE PRIVATE LIMI
TED
NSE BUY 232681 106.31
28-04-2017 ANUMITA INFRASTRUCTURE PRIVATE LIMI
TED
NSE SELL 236800 107.07
30-03-2017 VISU ASSOCIATES BSE SELL 1884217 91.75
30-03-2017 OSAG ENTERPRISES LLP BSE BUY 1884217 91.75
19-12-2016 NEXT ORBI NSE SELL 289500 52.00
16-12-2016 NEXT ORBIT VENTURES FUND NSE SELL 384315 51.10
16-12-2016 NEXT ORBIT VENTURES FUND . BSE SELL 339229 51.00
09-06-2016 UNION BANK OF INDIA NSE BUY 257772 45.50
09-06-2016 T.J.STCXOK BROKING PVT.LTD. NSE SELL 250000 45.50
08-06-2016 SHETH BROTHERS NSE SELL 231550 44.89
08-06-2016 SHETH BROTHERS NSE BUY 3551 44.77
08-06-2016 UNION BANK OF INDIA NSE BUY 349651 44.92
12-04-2016 GYANSHANKAR INVESTMENT AND TRADING
CO PVTLTD
NSE BUY 1184369 44.20
12-04-2016 CRESTA FUND LIMITED NSE SELL 965888 44.00
12-04-2016 T.J.STCXOK BROKING PVT.LTD. NSE SELL 250000 44.95
08-04-2016 ALPESHKUMAR FA NSE SELL 499154 43.00
08-04-2016 LEMAN DIVERSIF NSE SELL 309281 43.00
08-04-2016 AEON TRADING L NSE BUY 1163000 43.00
04-04-2016 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 755 43.35
04-04-2016 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 312346 44.24