You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:44 | 15 Dec 107.05 1.80
(1.71%)
OPEN

107.00

HIGH

108.95

LOW

106.35

NSE 15:45 | 15 Dec 106.95 1.55
(1.47%)
OPEN

108.35

HIGH

108.90

LOW

106.00

OPEN 107.00
PREVIOUS CLOSE 105.25
VOLUME 33914
52-Week high 120.50
52-Week low 50.85
P/E 191.16
Mkt Cap.(Rs cr) 481
Buy Price 107.05
Buy Qty 368.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.00
CLOSE 105.25
VOLUME 33914
52-Week high 120.50
52-Week low 50.85
P/E 191.16
Mkt Cap.(Rs cr) 481
Buy Price 107.05
Buy Qty 368.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-11-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 1540176 95.98
01-11-2017 AARDEE MULTITRADE PRIVATE LIMITED NSE SELL 1553970 95.99
01-11-2017 COSMOS PRIME PROJECTS LIMITED BSE SELL 792948 94.00
01-11-2017 MENTOR CAPITAL LIMITED BSE BUY 796448 94.02
17-07-2017 CELLO FINANCE CORPORATION NSE BUY 465008 100.44
17-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 300000 100.60
17-07-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 300000 100.33
06-07-2017 COSMOS PRIME PROJECTS LIMITED NSE SELL 225000 95.00
06-07-2017 COSMOS PRIME PROJECTS LIMITED NSE BUY 15000 95.12
06-07-2017 COSMOS PRIME PROJECTS LIMITED BSE BUY 15000 95.14
06-07-2017 BAKULESH TRAMBAKLAL SHAH BSE BUY 840000 95.00
06-07-2017 COSMOS PRIME PROJECTS LIMITED BSE SELL 700000 95.00
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 478000 86.00
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 1126 86.12
12-06-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 677185 86.02
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 20650 102.16
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 300700 102.00
22-05-2017 TANGO COMMOSALES LLP NSE SELL 141637 95.51
22-05-2017 TANGO COMMOSALES LLP NSE BUY 245803 97.35
17-05-2017 INDIA MAX INVESTMENT FUND LTD NSE SELL 228191 102.50