You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 11:13 | 21 Feb 115.80 0
(0.00%)
OPEN

116.00

HIGH

117.00

LOW

115.40

NSE 10:51 | 21 Feb 116.00 -0.25
(-0.22%)
OPEN

119.80

HIGH

119.80

LOW

115.40

OPEN 116.00
PREVIOUS CLOSE 115.80
VOLUME 5594
52-Week high 166.00
52-Week low 73.50
P/E 772.00
Mkt Cap.(Rs cr) 521
Buy Price 115.75
Buy Qty 425.00
Sell Price 116.00
Sell Qty 319.00
OPEN 116.00
CLOSE 115.80
VOLUME 5594
52-Week high 166.00
52-Week low 73.50
P/E 772.00
Mkt Cap.(Rs cr) 521
Buy Price 115.75
Buy Qty 425.00
Sell Price 116.00
Sell Qty 319.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-12-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 289338 114.78
01-11-2017 AARDEE MULTITRADE PRIVATE LIMITED NSE SELL 1553970 95.99
01-11-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 1540176 95.98
01-11-2017 COSMOS PRIME PROJECTS LIMITED BSE SELL 792948 94.00
01-11-2017 MENTOR CAPITAL LIMITED BSE BUY 796448 94.02
17-07-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 300000 100.60
17-07-2017 CELLO FINANCE CORPORATION NSE BUY 465008 100.44
17-07-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 300000 100.33
06-07-2017 COSMOS PRIME PROJECTS LIMITED NSE BUY 15000 95.12
06-07-2017 COSMOS PRIME PROJECTS LIMITED NSE SELL 225000 95.00
06-07-2017 COSMOS PRIME PROJECTS LIMITED BSE SELL 700000 95.00
06-07-2017 COSMOS PRIME PROJECTS LIMITED BSE BUY 15000 95.14
06-07-2017 BAKULESH TRAMBAKLAL SHAH BSE BUY 840000 95.00
12-06-2017 M/S MENTOR CAPITAL LIMITED NSE BUY 677185 86.02
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 478000 86.00
12-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 1126 86.12
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE BUY 300700 102.00
05-06-2017 EPOCH SYNTHETICS PVT LTD NSE SELL 20650 102.16
22-05-2017 TANGO COMMOSALES LLP NSE BUY 245803 97.35
22-05-2017 TANGO COMMOSALES LLP NSE SELL 141637 95.51