You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 24 Mar 87.05 4.10
(4.94%)
OPEN

84.80

HIGH

87.05

LOW

84.50

NSE LIVE 15:54 | 24 Mar 87.20 4.15
(5.00%)
OPEN

85.00

HIGH

87.20

LOW

84.50

OPEN 84.80
PREVIOUS CLOSE 82.95
VOLUME 316556
52-Week high 120.50
52-Week low 38.00
P/E 248.71
Mkt Cap.(Rs cr) 391.29
Buy Price 87.05
Buy Qty 107.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.80
CLOSE 82.95
VOLUME 316556
52-Week high 120.50
52-Week low 38.00
P/E 248.71
Mkt Cap.(Rs cr) 391.29
Buy Price 87.05
Buy Qty 107.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-12-2016 NEXT ORBI NSE SELL 289500 52.00
16-12-2016 NEXT ORBIT VENTURES FUND NSE SELL 384315 51.10
16-12-2016 NEXT ORBIT VENTURES FUND . BSE SELL 339229 51.00
09-06-2016 UNION BANK OF INDIA NSE BUY 257772 45.50
09-06-2016 T.J.STCXOK BROKING PVT.LTD. NSE SELL 250000 45.50
08-06-2016 SHETH BROTHERS NSE SELL 231550 44.89
08-06-2016 SHETH BROTHERS NSE BUY 3551 44.77
08-06-2016 UNION BANK OF INDIA NSE BUY 349651 44.92
12-04-2016 GYANSHANKAR INVESTMENT AND TRADING
CO PVTLTD
NSE BUY 1184369 44.20
12-04-2016 CRESTA FUND LIMITED NSE SELL 965888 44.00
12-04-2016 T.J.STCXOK BROKING PVT.LTD. NSE SELL 250000 44.95
08-04-2016 ALPESHKUMAR FA NSE SELL 499154 43.00
08-04-2016 LEMAN DIVERSIF NSE SELL 309281 43.00
08-04-2016 AEON TRADING L NSE BUY 1163000 43.00
04-04-2016 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 755 43.35
04-04-2016 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 312346 44.24
04-04-2016 DEEPAK DEVRAJ VEERA BSE BUY 300000 45.50
04-04-2016 LEMAN DIVERSIFIED FUND BSE SELL 299500 45.50
01-04-2016 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE BUY 480000 45.56
01-04-2016 ALPESHKUMAR FAKIRCHAND AGRAWAL NSE BUY 500000 47.10