You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:50 | 21 Jul 105.50 4.95
(4.92%)
OPEN

100.00

HIGH

108.75

LOW

100.00

NSE 15:55 | 21 Jul 105.50 4.85
(4.82%)
OPEN

100.05

HIGH

108.60

LOW

100.00

OPEN 100.00
PREVIOUS CLOSE 100.55
VOLUME 468482
52-Week high 120.50
52-Week low 38.20
P/E 293.06
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.50
Sell Qty 177.00
OPEN 100.00
CLOSE 100.55
VOLUME 468482
52-Week high 120.50
52-Week low 38.20
P/E 293.06
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 105.50
Sell Qty 177.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 552.60 -0.59 -1.23 6.75 22.55 21.56 52.53 -1.68
JSW Steel 214.30 -0.19 -0.09 7.10 14.29 15.18 33.07 78.70
S A I L 62.40 -0.79 1.30 9.09 3.40 7.12 33.62 -28.64
Jindal Steel 136.60 -3.05 -0.44 9.63 21.96 77.06 101.92 -53.78
Jindal Stain. 90.10 3.98 15.81 21.76 21.67 119.49 464.89 81.47
Ratnamani Metals 814.50 -0.12 0.65 -3.73 1.78 20.48 57.96 85.43
APL Apollo 1590.45 -0.31 0.27 -4.15 24.76 56.44 69.16 366.61
Jindal Stain .Hi 147.90 3.68 6.71 18.89 7.80 45.50 178.79 (-)
Welspun Corp 121.90 6.60 13.50 23.32 47.31 50.87 38.60 36.89
Jindal Saw 93.60 -1.37 11.03 4.35 13.45 55.61 80.52 26.66
Mah. Seamless 411.30 -1.97 -3.21 3.93 18.48 51.02 90.59 26.40
Prakash Inds. 135.65 1.42 17.14 38.28 55.12 98.03 256.50 15.89
Kalyani Steels 448.95 1.73 0.31 0.10 23.68 35.16 144.39 318.80
Tata Metaliks 762.25 -0.13 2.10 6.39 14.27 121.75 58.08 573.37
Srikalahas. Pip. 371.95 -1.34 0.39 10.13 -0.31 34.62 24.73 768.03
Bhushan Steel 64.95 2.04 4.76 -15.54 -15.81 29.77 55.76 -83.55
Kirl. Ferrous 99.20 -1.00 0.66 -1.44 -4.66 26.29 46.31 151.78
Tata Sponge Iron 852.10 1.96 2.89 4.13 4.86 39.22 30.83 0.00
Surya Roshni 289.20 -0.91 3.38 -3.90 36.03 56.92 78.08 172.83
Mukand 83.45 1.71 2.33 25.11 7.61 26.15 79.08 131.81