You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 11:45 | 20 Feb 115.40 -1.45
(-1.24%)
OPEN

117.05

HIGH

117.35

LOW

115.40

NSE 11:43 | 20 Feb 115.15 -2.05
(-1.75%)
OPEN

115.00

HIGH

118.00

LOW

115.00

OPEN 117.05
PREVIOUS CLOSE 116.85
VOLUME 1178
52-Week high 166.00
52-Week low 73.50
P/E 769.33
Mkt Cap.(Rs cr) 519
Buy Price 115.40
Buy Qty 17.00
Sell Price 115.95
Sell Qty 99.00
OPEN 117.05
CLOSE 116.85
VOLUME 1178
52-Week high 166.00
52-Week low 73.50
P/E 769.33
Mkt Cap.(Rs cr) 519
Buy Price 115.40
Buy Qty 17.00
Sell Price 115.95
Sell Qty 99.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 655.40 1.10 -8.01 -8.48 -1.83 9.99 41.34 83.59
JSW Steel 302.15 -0.10 -2.74 7.05 13.55 27.30 60.59 194.67
S A I L 87.80 0.69 -7.92 -5.89 7.80 46.82 42.30 18.01
Jindal Steel 249.20 -0.36 -9.07 -5.61 43.22 82.56 148.70 28.52
APL Apollo 2020.00 -0.92 -4.26 -19.68 6.61 32.09 85.35 431.72
Jindal Stain. 103.25 -1.48 -9.83 -9.27 -6.14 25.08 96.48 199.71
Jindal Stain .Hi 191.00 -1.70 -8.83 -8.26 -11.47 13.72 81.39 (-)
Ratnamani Metals 915.85 1.05 -5.12 -14.17 -7.82 10.41 35.08 22.15
Jindal Saw 131.30 3.35 -6.28 -16.61 10.15 42.56 89.33 55.11
Welspun Corp 156.30 2.26 -4.75 -17.65 21.40 26.41 87.97 150.28
Prakash Inds. 217.00 -0.32 -0.57 -10.29 50.12 93.15 161.76 343.76
Mah. Seamless 471.65 0.42 -4.28 -9.40 -1.98 16.43 53.46 114.97
Surya Roshni 427.90 -2.74 -13.96 -1.02 14.53 54.59 130.49 258.08
Tata Metaliks 808.40 -0.80 -3.15 -8.39 -1.26 24.19 77.98 528.62
Sarda Energy 491.00 -0.60 -6.65 -14.52 7.94 33.21 92.97 170.97
Srikalahas. Pip. 361.75 -0.12 -4.20 -8.96 -7.98 -0.67 12.47 189.17
Godawari Power 474.95 -4.02 -11.02 -4.12 180.87 306.98 436.67 265.35
Tata Sponge Iron 1039.20 2.17 -1.77 -11.14 10.41 26.88 65.32 41.10
Sunflag Iron 87.00 -0.97 3.02 5.84 13.95 65.40 135.77 215.79
Technocraf.Inds. 536.25 1.10 -8.21 -7.00 9.35 35.43 26.41 130.65