You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 00:00 | 20 Apr 118.20 -0.90
(-0.76%)
OPEN

119.15

HIGH

120.55

LOW

117.80

NSE 00:00 | 20 Apr 118.45 -2.30
(-1.90%)
OPEN

120.60

HIGH

120.60

LOW

117.05

OPEN 119.15
PREVIOUS CLOSE 119.10
VOLUME 4870
52-Week high 166.00
52-Week low 73.50
P/E 788.00
Mkt Cap.(Rs cr) 531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.15
CLOSE 119.10
VOLUME 4870
52-Week high 166.00
52-Week low 73.50
P/E 788.00
Mkt Cap.(Rs cr) 531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 322.50 -0.19 4.54 12.90 14.26 26.87 70.14 234.93
Tata Steel 606.35 -2.29 1.86 2.20 -15.33 -9.65 40.18 84.81
S A I L 79.70 -1.12 4.05 10.62 -14.58 34.86 30.87 8.14
Jindal Steel 251.60 -3.27 0.32 7.71 -4.70 57.20 126.16 62.69
APL Apollo 2144.50 -0.97 -1.55 10.41 -14.73 10.95 72.00 383.98
Jindal Stain. 105.10 1.25 14.86 17.96 -7.64 -7.44 40.51 173.34
Jindal Stain .Hi 194.95 0.23 7.03 10.61 -6.36 -9.22 37.19 (-)
Ratnamani Metals 979.80 1.79 0.74 10.13 -8.17 12.37 22.93 40.93
Jindal Saw 129.75 -2.15 -1.18 7.63 -17.59 12.10 57.27 101.95
Welspun Corp 148.85 -1.94 -2.39 0.68 -21.58 10.34 82.41 156.42
Prakash Inds. 206.90 -0.43 4.23 18.57 -14.47 44.43 134.71 360.80
Mishra Dhatu Nig 170.85 1.33 53.78 (-) (-) (-) (-) (-)
Mah. Seamless 471.05 0.42 2.18 5.76 -9.52 1.63 33.90 134.12
Surya Roshni 416.50 -0.32 -0.85 4.19 -3.65 28.39 92.25 259.98
Tata Metaliks 823.65 -0.44 -1.48 11.86 -6.66 15.91 19.57 557.34
Godawari Power 557.75 0.04 2.51 18.73 12.60 308.91 435.78 428.17
Srikalahas. Pip. 389.75 2.96 10.25 20.50 -1.91 17.38 9.42 159.31
Sarda Energy 496.10 2.00 7.08 4.35 -13.63 5.98 96.98 233.40
Tata Sponge Iron 1128.35 0.05 -0.78 17.45 -3.51 22.06 37.72 44.27
Sunflag Iron 90.25 -1.74 2.79 9.86 9.79 12.67 134.72 307.45