You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 18 Aug 84.70 -0.35
(-0.41%)
OPEN

84.80

HIGH

85.90

LOW

83.10

NSE 15:30 | 18 Aug 85.10 -0.30
(-0.35%)
OPEN

85.05

HIGH

86.00

LOW

83.15

OPEN 84.80
PREVIOUS CLOSE 85.05
VOLUME 32624
52-Week high 120.50
52-Week low 38.20
P/E 235.28
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.80
CLOSE 85.05
VOLUME 32624
52-Week high 120.50
52-Week low 38.20
P/E 235.28
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 625.40 -0.07 4.91 11.12 28.47 33.65 61.52 14.46
JSW Steel 237.35 1.22 6.10 9.86 24.01 28.33 33.34 85.94
S A I L 59.80 1.36 5.75 -4.63 -0.99 -0.17 24.32 -30.83
Jindal Steel 136.50 -2.29 7.10 -2.78 20.42 46.85 59.74 -53.71
Jindal Stain .Hi 167.95 -2.07 2.44 20.22 23.09 59.50 115.04 (-)
Ratnamani Metals 829.50 -1.64 1.18 3.29 6.57 22.57 53.74 99.02
Jindal Stain. 82.55 -0.72 5.03 7.98 15.05 58.29 230.86 64.44
APL Apollo 1529.25 1.07 -1.47 -2.94 9.22 39.40 52.70 336.99
Welspun Corp 123.65 1.52 6.09 14.12 37.39 50.52 41.07 69.27
Jindal Saw 92.10 0.99 4.19 8.23 16.43 39.02 86.82 18.38
Mah. Seamless 405.10 -1.20 4.60 -1.05 18.48 38.52 79.41 25.89
Kalyani Steels 414.95 -1.48 5.24 -5.56 -0.80 18.27 32.59 313.50
Prakash Inds. 112.35 -2.69 1.03 -3.97 22.59 44.32 171.70 44.04
Tata Metaliks 650.95 -1.80 4.23 -11.17 -1.00 47.69 45.64 501.34
Bhushan Steel 68.55 -3.45 7.70 7.53 -30.23 26.13 62.83 -55.05
Srikalahas. Pip. 364.20 0.28 4.54 1.04 8.04 15.88 11.51 617.64
Sarda Energy 368.60 3.22 7.83 41.85 38.26 44.52 173.14 -3.44
Tata Sponge Iron 819.05 -0.96 3.43 -0.44 -3.60 34.05 33.66 -4.49
Surya Roshni 276.80 -0.49 10.19 -0.25 -1.13 48.98 59.91 208.24
Mukand 81.25 -2.11 6.21 0.68 2.65 21.81 54.47 104.92