You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 11:48 | 08 Dec 48.00 0.90
(1.91%)
OPEN

48.90

HIGH

48.95

LOW

47.35

NSE LIVE 13:49 | 08 Dec 47.80 0.70
(1.49%)
OPEN

47.30

HIGH

48.50

LOW

47.30

OPEN 48.90
PREVIOUS CLOSE 47.10
VOLUME 3437
52-Week high 56.50
52-Week low 38.00
P/E 160.00
Mkt Cap.(Rs cr) 215.76
Buy Price 47.35
Buy Qty 268.00
Sell Price 48.00
Sell Qty 750.00
OPEN 48.90
CLOSE 47.10
VOLUME 3437
52-Week high 56.50
52-Week low 38.00
P/E 160.00
Mkt Cap.(Rs cr) 215.76
Buy Price 47.35
Buy Qty 268.00
Sell Price 48.00
Sell Qty 750.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 49.20 49.90 46.35 47.10 53928 179
06-12-2016 46.75 49.50 46.75 48.80 137703 90
05-12-2016 47.00 47.80 46.55 46.95 11060 40
02-12-2016 46.10 47.00 46.10 46.55 2861 18
01-12-2016 46.00 47.50 46.00 46.95 19152 58
30-11-2016 46.10 46.50 46.10 46.45 3390 14
29-11-2016 46.00 46.50 46.00 46.45 450 3
28-11-2016 45.80 46.90 45.80 45.85 1764 12
25-11-2016 45.80 46.50 45.80 46.10 9874 29
24-11-2016 44.05 45.80 44.05 45.55 2932 26
23-11-2016 44.15 45.50 44.15 45.15 15817 68
22-11-2016 44.75 45.30 44.70 45.15 2901 20
21-11-2016 47.00 47.00 44.60 45.20 38717 113
18-11-2016 45.70 46.95 45.70 46.60 10960 46
17-11-2016 47.00 48.00 46.10 46.80 26837 80
16-11-2016 47.00 47.75 46.50 47.05 40438 111
15-11-2016 49.45 49.90 45.60 46.75 38502 170
11-11-2016 51.00 53.40 49.30 51.00 68733 376
10-11-2016 51.00 52.70 50.00 51.30 37788 140
09-11-2016 45.15 51.00 44.90 49.70 25499 102

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard