You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 17 Nov 102.05 2.10
(2.10%)
OPEN

100.90

HIGH

104.60

LOW

100.00

NSE 15:49 | 17 Nov 101.60 1.40
(1.40%)
OPEN

101.50

HIGH

104.25

LOW

99.70

OPEN 100.90
PREVIOUS CLOSE 99.95
VOLUME 59186
52-Week high 120.50
52-Week low 44.05
P/E 63.78
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.05
Sell Qty 1500.00
OPEN 100.90
CLOSE 99.95
VOLUME 59186
52-Week high 120.50
52-Week low 44.05
P/E 63.78
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.05
Sell Qty 1500.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 99.85 101.00 99.45 99.95 28638 276
15-11-2017 100.85 102.00 99.00 99.20 37910 339
14-11-2017 99.45 102.35 99.25 101.00 46098 422
13-11-2017 99.75 102.00 98.05 98.80 40577 353
10-11-2017 100.10 103.00 99.70 100.25 83077 615
09-11-2017 102.00 103.60 98.95 99.70 88398 593
08-11-2017 102.90 105.20 100.05 100.50 77801 586
07-11-2017 105.00 105.90 99.60 101.55 58301 344
06-11-2017 105.05 106.50 103.00 103.50 59690 421
03-11-2017 107.85 110.75 106.10 106.45 74188 587
02-11-2017 100.55 115.00 98.55 106.25 244133 2199
01-11-2017 94.00 107.15 93.65 100.55 1037528 2239
31-10-2017 94.65 95.95 94.00 94.20 40209 272
30-10-2017 93.00 96.25 93.00 94.60 40501 249
27-10-2017 95.40 96.00 93.15 93.45 93072 521
26-10-2017 96.85 98.00 94.75 95.50 33774 293
25-10-2017 97.45 97.45 94.70 95.25 19177 141
24-10-2017 94.35 101.00 93.95 97.85 233931 699
23-10-2017 98.95 99.30 93.80 94.70 40795 363
19-10-2017 101.90 101.90 95.55 97.40 23268 262

Back to Top