You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:56 | 17 Jan 82.10 2.60
(3.27%)
OPEN

81.50

HIGH

83.45

LOW

80.65

NSE LIVE 15:45 | 17 Jan 82.60 2.95
(3.70%)
OPEN

81.35

HIGH

83.00

LOW

80.75

OPEN 81.50
PREVIOUS CLOSE 79.50
VOLUME 188395
52-Week high 83.45
52-Week low 38.00
P/E 273.67
Mkt Cap.(Rs cr) 369.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.10
Sell Qty 1000.00
OPEN 81.50
CLOSE 79.50
VOLUME 188395
52-Week high 83.45
52-Week low 38.00
P/E 273.67
Mkt Cap.(Rs cr) 369.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 82.10
Sell Qty 1000.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 81.50 83.45 80.65 82.10 188395 720
16-01-2017 76.00 79.60 76.00 79.50 267421 902
13-01-2017 75.50 76.45 75.40 75.85 102647 441
12-01-2017 76.00 76.45 74.90 75.50 49973 317
11-01-2017 73.90 75.90 72.00 75.40 128641 560
10-01-2017 73.00 73.90 71.70 73.00 100322 318
09-01-2017 75.00 75.00 70.50 72.60 151691 419
06-01-2017 75.00 75.70 73.75 74.00 127131 327
05-01-2017 73.00 75.75 73.00 74.85 145184 384
04-01-2017 74.75 76.70 73.50 74.30 319370 1959
03-01-2017 77.50 78.20 73.00 73.95 447617 3447
02-01-2017 74.05 82.00 74.05 80.60 742041 4517
30-12-2016 75.40 77.00 74.55 74.80 400584 2519
29-12-2016 75.00 76.40 74.35 75.40 345217 1408
28-12-2016 76.40 77.45 74.50 74.95 446716 2626
27-12-2016 74.05 76.70 73.00 75.70 511262 3393
26-12-2016 73.80 74.95 69.35 72.40 867704 5924
23-12-2016 65.60 74.00 65.00 71.35 1550247 10584
22-12-2016 65.00 67.35 63.55 65.10 500725 3725
21-12-2016 61.00 69.50 59.80 64.25 744080 7217

Back to Top