You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 23 Feb 90.45 -0.85
(-0.93%)
OPEN

92.00

HIGH

92.00

LOW

88.00

NSE LIVE 15:56 | 23 Feb 90.50 -1.35
(-1.47%)
OPEN

91.00

HIGH

93.60

LOW

87.35

OPEN 92.00
PREVIOUS CLOSE 91.30
VOLUME 69206
52-Week high 120.50
52-Week low 38.00
P/E 258.43
Mkt Cap.(Rs cr) 406.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.00
CLOSE 91.30
VOLUME 69206
52-Week high 120.50
52-Week low 38.00
P/E 258.43
Mkt Cap.(Rs cr) 406.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 92.00 92.00 88.00 90.45 69206 157
22-02-2017 94.90 96.40 90.45 91.30 37280 179
21-02-2017 96.50 96.70 94.00 94.90 59121 145
20-02-2017 100.00 100.00 95.00 95.85 12739 82
17-02-2017 100.00 100.00 98.80 98.95 10849 67
16-02-2017 101.50 101.70 98.80 99.95 68528 247
15-02-2017 102.90 104.40 97.85 100.60 70309 291
14-02-2017 105.00 105.50 101.60 103.00 41438 123
13-02-2017 104.00 104.80 102.55 103.40 57922 228
10-02-2017 106.90 106.90 101.10 101.55 60649 173
09-02-2017 107.00 107.30 103.60 103.90 75657 174
08-02-2017 107.00 107.10 104.00 105.10 56627 162
07-02-2017 107.00 107.50 103.05 104.25 85826 219
06-02-2017 107.80 108.00 102.20 103.95 186205 412
03-02-2017 103.75 109.00 103.75 104.15 113953 285
02-02-2017 113.00 114.50 109.20 109.20 49986 232
01-02-2017 116.50 119.00 113.30 114.90 222495 467
31-01-2017 120.00 120.00 115.00 116.10 165858 469
30-01-2017 117.50 120.50 112.00 118.00 235041 957
27-01-2017 115.35 115.35 111.00 115.35 183228 791

Back to Top