You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:58 | 26 May 93.10 2.40
(2.65%)
OPEN

92.75

HIGH

93.50

LOW

91.50

NSE 15:50 | 26 May 92.90 1.40
(1.53%)
OPEN

92.75

HIGH

94.45

LOW

91.70

OPEN 92.75
PREVIOUS CLOSE 90.70
VOLUME 182419
52-Week high 120.50
52-Week low 38.00
P/E 266.00
Mkt Cap.(Rs cr) 418
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.10
Sell Qty 250.00
OPEN 92.75
CLOSE 90.70
VOLUME 182419
52-Week high 120.50
52-Week low 38.00
P/E 266.00
Mkt Cap.(Rs cr) 418
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.10
Sell Qty 250.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 92.75 93.50 91.50 93.10 182419 836
25-05-2017 88.90 91.55 87.35 90.70 394487 1629
24-05-2017 86.65 92.85 85.45 86.50 324192 1278
23-05-2017 93.50 93.50 84.40 85.40 320745 2425
22-05-2017 99.90 100.00 89.75 92.65 521460 1935
19-05-2017 102.10 102.70 97.00 97.55 205406 585
18-05-2017 101.30 104.50 100.75 101.15 121257 470
17-05-2017 105.80 105.80 100.00 101.60 200242 501
16-05-2017 105.15 105.50 104.25 104.40 127433 320
15-05-2017 105.35 105.35 104.65 104.90 227148 615
12-05-2017 105.50 105.75 103.60 103.95 165025 639
11-05-2017 106.45 106.45 104.25 104.90 276729 436
10-05-2017 105.60 107.50 104.65 105.30 164102 416
09-05-2017 104.50 106.00 104.50 105.30 371077 666
08-05-2017 104.75 107.05 104.10 104.95 840346 998
05-05-2017 102.55 104.95 101.50 103.95 282169 955
04-05-2017 105.60 105.90 100.25 101.75 255740 1112
03-05-2017 101.40 105.70 101.40 105.10 1008370 2274
02-05-2017 107.85 111.40 101.40 102.15 8525892 4908
28-04-2017 107.00 110.20 104.90 106.25 459891 997

Back to Top