You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 30 Mar 94.60 3.30
(3.61%)
OPEN

92.70

HIGH

95.85

LOW

91.80

NSE LIVE 15:59 | 30 Mar 94.60 3.20
(3.50%)
OPEN

92.70

HIGH

95.95

LOW

91.55

OPEN 92.70
PREVIOUS CLOSE 91.30
VOLUME 1936998
52-Week high 120.50
52-Week low 38.00
P/E 270.29
Mkt Cap.(Rs cr) 425.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.50
Sell Qty 65.00
OPEN 92.70
CLOSE 91.30
VOLUME 1936998
52-Week high 120.50
52-Week low 38.00
P/E 270.29
Mkt Cap.(Rs cr) 425.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.50
Sell Qty 65.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 94.40 95.95 89.40 91.25 201382 792
27-03-2017 91.40 91.40 89.40 91.40 74885 230
24-03-2017 84.80 87.05 84.50 87.05 316556 518
23-03-2017 83.00 83.90 82.45 82.95 95354 166
22-03-2017 85.00 85.30 81.10 81.70 231310 295
21-03-2017 88.70 88.70 84.25 84.90 151725 213
20-03-2017 89.00 90.65 86.00 86.85 60618 292
17-03-2017 91.80 91.90 87.00 88.05 84169 227
16-03-2017 93.00 93.00 90.00 90.70 76048 250
15-03-2017 95.45 95.45 90.95 91.05 40022 161
14-03-2017 95.60 95.60 92.30 92.80 82014 159
10-03-2017 94.50 94.50 91.00 92.05 36490 173
09-03-2017 94.00 95.00 91.90 92.40 86307 156
08-03-2017 94.80 96.50 92.50 93.80 66785 211
07-03-2017 96.50 98.15 91.20 92.75 89469 373
06-03-2017 98.80 99.60 95.55 95.95 62214 176
03-03-2017 101.75 101.75 95.40 95.80 43588 268
02-03-2017 95.90 100.30 95.90 99.45 107046 469
01-03-2017 91.90 95.55 91.50 95.55 63527 187
28-02-2017 87.00 91.45 85.00 91.00 85560 250

Back to Top