You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 15:40 | 18 Jan 136.05 -5.05
(-3.58%)
OPEN

143.00

HIGH

145.00

LOW

135.00

NSE 15:42 | 18 Jan 135.80 -5.80
(-4.10%)
OPEN

143.00

HIGH

145.45

LOW

134.00

OPEN 143.00
PREVIOUS CLOSE 141.10
VOLUME 81486
52-Week high 166.00
52-Week low 73.50
P/E 242.95
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.05
Sell Qty 158.00
OPEN 143.00
CLOSE 141.10
VOLUME 81486
52-Week high 166.00
52-Week low 73.50
P/E 242.95
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.05
Sell Qty 158.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 143.00 145.00 135.00 136.05 81486 721
17-01-2018 140.05 144.90 140.00 141.10 81675 616
16-01-2018 151.65 151.85 137.75 141.60 80699 791
15-01-2018 153.00 156.95 149.10 150.45 260524 497
12-01-2018 157.00 161.15 151.55 153.25 45095 400
11-01-2018 163.45 166.00 156.00 157.50 94567 980
10-01-2018 157.50 165.00 153.00 163.60 185552 1791
09-01-2018 156.70 158.90 150.30 156.30 142487 1791
08-01-2018 138.05 157.55 138.05 155.50 221012 2505
05-01-2018 138.30 140.80 137.25 137.45 63402 373
04-01-2018 140.60 141.00 137.45 138.35 53575 505
03-01-2018 142.00 143.45 139.30 139.95 132610 1057
02-01-2018 145.90 146.00 136.00 140.75 98985 992
01-01-2018 147.40 150.00 143.05 144.25 65710 581
29-12-2017 147.95 154.15 145.25 146.25 87004 819
28-12-2017 151.00 151.60 142.70 147.65 105653 957
27-12-2017 155.00 159.90 150.50 151.85 166326 1726
26-12-2017 140.00 157.00 140.00 152.90 198092 2101
22-12-2017 135.60 142.00 135.60 138.40 160912 1129
21-12-2017 142.00 142.70 133.35 134.65 128029 1095

Back to Top