You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 26 Sep 92.40 1.30
(1.43%)
OPEN

91.30

HIGH

94.00

LOW

91.00

NSE 15:40 | 26 Sep 92.10 0.80
(0.88%)
OPEN

91.60

HIGH

94.60

LOW

90.65

OPEN 91.30
PREVIOUS CLOSE 91.10
VOLUME 63209
52-Week high 120.50
52-Week low 38.20
P/E 57.75
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.30
CLOSE 91.10
VOLUME 63209
52-Week high 120.50
52-Week low 38.20
P/E 57.75
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 91.30 94.00 91.00 92.40 63209 545
25-09-2017 95.50 95.50 90.30 91.10 56786 415
22-09-2017 100.35 101.90 95.00 96.45 54727 386
21-09-2017 104.30 104.95 100.10 100.85 74547 362
20-09-2017 103.60 107.00 103.50 105.10 48880 420
19-09-2017 104.55 106.40 102.05 102.55 57396 364
18-09-2017 103.00 107.20 102.95 104.90 91587 583
15-09-2017 101.90 103.75 101.30 101.95 52514 421
14-09-2017 104.10 106.25 102.10 102.90 63927 410
13-09-2017 106.50 108.05 104.70 105.10 91778 570
12-09-2017 108.00 109.00 105.15 105.80 282346 534
11-09-2017 108.00 109.65 105.25 106.95 390863 1513
08-09-2017 107.80 108.00 105.00 105.45 65060 518
07-09-2017 108.00 113.05 105.40 106.55 180670 1359
06-09-2017 103.00 108.00 101.00 107.45 311907 1445
05-09-2017 96.70 103.85 96.70 103.05 231647 755
04-09-2017 97.05 99.40 94.50 96.15 47939 348
01-09-2017 99.75 100.00 97.05 97.70 38299 387
31-08-2017 96.45 102.85 96.45 98.35 107363 746
30-08-2017 87.80 98.40 86.80 96.60 85933 740

Back to Top