You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:50 | 27 Jun 89.25 -3.05
(-3.30%)
OPEN

92.20

HIGH

92.20

LOW

88.60

NSE 15:31 | 27 Jun 89.35 -2.80
(-3.04%)
OPEN

91.25

HIGH

92.30

LOW

88.35

OPEN 92.20
PREVIOUS CLOSE 92.30
VOLUME 163844
52-Week high 120.50
52-Week low 38.20
P/E 247.92
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.25
Sell Qty 301.00
OPEN 92.20
CLOSE 92.30
VOLUME 163844
52-Week high 120.50
52-Week low 38.20
P/E 247.92
Mkt Cap.(Rs cr) 401
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.25
Sell Qty 301.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 92.20 92.20 88.60 89.25 163844 434
23-06-2017 94.50 94.50 90.25 92.30 88571 439
22-06-2017 95.15 95.30 89.60 91.45 158709 558
21-06-2017 95.00 95.90 94.00 94.25 153614 1106
20-06-2017 88.25 99.35 88.25 94.60 375195 2135
19-06-2017 86.90 88.60 86.30 88.20 44017 329
16-06-2017 86.05 86.50 83.10 85.65 53938 617
15-06-2017 86.45 87.40 84.75 85.80 77042 529
14-06-2017 85.60 89.70 85.35 86.15 404596 713
13-06-2017 86.30 90.95 85.00 85.80 368833 991
12-06-2017 87.95 87.95 85.10 86.30 258787 280
09-06-2017 90.95 91.00 86.80 87.95 64850 570
08-06-2017 88.15 92.10 87.55 90.35 155172 1219
07-06-2017 73.50 90.00 73.50 87.15 724417 3839
06-06-2017 103.15 103.15 91.85 91.85 206349 748
05-06-2017 100.35 102.15 98.50 102.05 313711 900
02-06-2017 95.20 98.60 94.50 97.95 492447 1994
01-06-2017 94.20 94.90 93.25 94.10 299910 354
31-05-2017 94.05 94.80 93.00 93.50 149766 291
30-05-2017 93.50 93.85 92.55 93.35 128263 446

Back to Top