You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:44 | 28 Jul 100.70 -0.95
(-0.93%)
OPEN

100.35

HIGH

103.00

LOW

100.15

NSE 15:47 | 28 Jul 100.50 -1.10
(-1.08%)
OPEN

100.10

HIGH

103.60

LOW

99.60

OPEN 100.35
PREVIOUS CLOSE 101.65
VOLUME 107901
52-Week high 120.50
52-Week low 38.20
P/E 279.72
Mkt Cap.(Rs cr) 453
Buy Price 100.70
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.35
CLOSE 101.65
VOLUME 107901
52-Week high 120.50
52-Week low 38.20
P/E 279.72
Mkt Cap.(Rs cr) 453
Buy Price 100.70
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 100.35 103.00 100.15 100.70 107901 738
27-07-2017 104.45 105.50 101.00 101.65 90867 589
26-07-2017 106.50 107.35 103.25 104.20 113203 810
25-07-2017 107.80 109.15 105.80 106.45 80105 652
24-07-2017 105.00 109.80 105.00 106.80 439763 1563
21-07-2017 100.00 108.75 100.00 105.50 468482 3371
20-07-2017 100.20 101.00 99.80 100.55 122614 614
19-07-2017 100.90 101.10 99.00 99.95 114424 458
18-07-2017 102.00 103.10 100.45 100.70 105845 617
17-07-2017 99.85 102.00 96.85 101.70 495199 734
14-07-2017 99.75 102.45 97.85 100.10 218327 964
13-07-2017 100.45 102.40 99.60 99.75 46328 331
12-07-2017 98.45 101.60 97.50 99.95 85757 608
11-07-2017 96.90 98.80 95.00 98.20 66507 469
10-07-2017 97.00 98.00 95.05 96.35 48192 214
07-07-2017 95.40 99.90 93.80 97.60 189435 1276
06-07-2017 94.90 95.40 93.85 95.20 913298 315
05-07-2017 94.00 95.15 93.65 94.15 232030 247
04-07-2017 94.25 94.60 93.25 93.85 63588 403
03-07-2017 92.35 96.50 92.20 93.95 323801 748

Back to Top