You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE LIVE 15:40 | 27 Apr 105.75 1.25
(1.20%)
OPEN

106.40

HIGH

106.95

LOW

104.90

NSE 15:54 | 27 Apr 105.95 1.35
(1.29%)
OPEN

106.40

HIGH

107.00

LOW

104.90

OPEN 106.40
PREVIOUS CLOSE 104.50
VOLUME 114385
52-Week high 120.50
52-Week low 38.00
P/E 302.14
Mkt Cap.(Rs cr) 475.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.40
CLOSE 104.50
VOLUME 114385
52-Week high 120.50
52-Week low 38.00
P/E 302.14
Mkt Cap.(Rs cr) 475.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 106.40 106.95 104.90 105.75 114385 884
26-04-2017 99.00 107.00 99.00 104.50 343887 1881
25-04-2017 99.70 101.35 97.00 97.70 323456 821
24-04-2017 94.00 99.75 92.85 98.90 581787 875
21-04-2017 95.00 95.00 92.20 92.85 18361 119
20-04-2017 95.90 95.90 93.40 94.25 14320 127
19-04-2017 94.80 96.00 94.70 95.10 31771 92
18-04-2017 97.00 98.90 94.10 94.80 27501 192
17-04-2017 96.20 97.65 94.10 96.00 390681 253
13-04-2017 95.00 100.00 93.00 95.25 23392 209
12-04-2017 96.60 97.95 93.50 94.15 124263 212
11-04-2017 98.00 98.55 94.15 95.60 26324 172
10-04-2017 98.50 99.35 97.20 97.70 139900 257
07-04-2017 100.75 101.50 97.40 98.00 90475 260
06-04-2017 99.55 101.00 99.00 100.15 254501 272
05-04-2017 99.80 102.90 98.50 99.05 155287 277
03-04-2017 100.00 100.00 97.60 99.10 38151 235
31-03-2017 95.00 99.00 94.95 96.85 150527 339
30-03-2017 92.70 95.85 91.75 94.60 1936998 306
28-03-2017 94.40 95.95 89.40 91.25 201382 792

Back to Top