You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 00:00 | 25 May 109.85 0.05
(0.05%)
OPEN

111.00

HIGH

111.30

LOW

108.90

NSE 00:00 | 25 May 109.60 0.30
(0.27%)
OPEN

110.05

HIGH

112.30

LOW

108.20

OPEN 111.00
PREVIOUS CLOSE 109.80
VOLUME 3960
52-Week high 166.00
52-Week low 73.50
P/E 732.33
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.00
CLOSE 109.80
VOLUME 3960
52-Week high 166.00
52-Week low 73.50
P/E 732.33
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 110.00 112.95 108.00 109.80 15574 210
23-05-2018 112.45 114.00 110.50 111.00 1905 23
22-05-2018 114.00 114.20 111.00 112.00 10485 98
21-05-2018 113.00 115.10 111.10 112.80 14660 52
18-05-2018 114.00 114.00 111.00 111.70 5406 57
17-05-2018 115.00 115.30 113.10 113.80 1360 36
16-05-2018 118.40 118.40 112.00 115.60 17883 278
15-05-2018 120.00 121.50 117.05 117.90 16587 195
14-05-2018 118.70 121.00 118.70 119.20 15431 150
11-05-2018 118.95 121.00 116.10 118.75 19883 169
10-05-2018 120.00 120.15 114.00 116.00 19338 170
09-05-2018 120.65 122.25 119.10 119.65 8526 52
08-05-2018 123.95 125.00 121.05 121.40 6211 86
07-05-2018 123.00 123.40 120.90 122.10 16805 218
04-05-2018 125.00 126.15 122.10 123.30 2921 70
03-05-2018 129.00 130.00 123.10 126.05 9434 125
02-05-2018 135.00 135.90 128.00 129.00 31930 448
30-04-2018 127.05 134.80 127.05 133.95 55345 472
27-04-2018 115.00 125.80 114.55 123.75 18595 231
26-04-2018 116.30 116.30 113.50 114.10 10889 93

Back to Top