You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE 15:40 | 17 Jan 7.08 -0.18
(-2.48%)
OPEN

7.25

HIGH

7.25

LOW

6.92

NSE 15:55 | 17 Jan 7.00 -0.15
(-2.10%)
OPEN

7.15

HIGH

7.30

LOW

6.85

OPEN 7.25
PREVIOUS CLOSE 7.26
VOLUME 39755
52-Week high 18.04
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.25
CLOSE 7.26
VOLUME 39755
52-Week high 18.04
52-Week low 4.88
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 7.25 7.25 6.92 7.08 39755 61
16-01-2018 7.70 7.79 7.26 7.26 80766 103
15-01-2018 7.80 7.80 7.27 7.64 171307 126
12-01-2018 7.26 7.43 7.08 7.43 113794 145
11-01-2018 7.20 7.20 6.58 7.08 73513 94
10-01-2018 7.00 7.00 6.85 6.91 62615 107
09-01-2018 7.85 7.85 7.21 7.21 59164 84
08-01-2018 7.79 7.80 7.25 7.58 120200 162
05-01-2018 7.10 7.45 7.00 7.43 62494 112
04-01-2018 7.40 7.40 6.81 7.14 31515 53
03-01-2018 7.44 7.44 6.75 7.13 82470 106
02-01-2018 7.67 7.67 6.95 7.09 207655 244
01-01-2018 7.00 7.31 7.00 7.31 81441 60
29-12-2017 6.93 6.97 6.90 6.97 123779 125
28-12-2017 6.33 6.64 6.33 6.64 93832 152
27-12-2017 6.32 6.33 6.23 6.33 118992 122
26-12-2017 5.75 6.03 5.75 6.03 86102 106
22-12-2017 5.74 5.75 5.51 5.75 54787 76
21-12-2017 5.12 5.49 4.97 5.48 266040 286
20-12-2017 5.64 5.64 5.12 5.23 347853 231

Back to Top