You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE 00:00 | 25 May 4.22 0.12
(2.93%)
OPEN

4.20

HIGH

4.30

LOW

3.99

NSE 00:00 | 25 May 4.10 -0.05
(-1.20%)
OPEN

4.25

HIGH

4.30

LOW

4.00

OPEN 4.20
PREVIOUS CLOSE 4.10
VOLUME 33502
52-Week high 18.04
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.10
VOLUME 33502
52-Week high 18.04
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 4.20 4.30 3.99 4.22 33502 64
24-05-2018 4.15 4.20 3.99 4.10 23977 39
23-05-2018 4.14 4.34 4.10 4.12 8691 25
22-05-2018 4.00 4.30 4.00 4.14 8551 28
21-05-2018 4.20 4.46 4.07 4.10 18765 27
18-05-2018 4.45 4.60 4.28 4.28 32018 46
17-05-2018 4.70 4.70 4.35 4.50 9804 28
16-05-2018 4.35 4.55 4.20 4.49 9910 22
15-05-2018 4.58 4.79 4.35 4.35 9220 20
14-05-2018 4.70 4.88 4.56 4.57 9054 21
11-05-2018 4.80 4.80 4.58 4.80 13727 22
10-05-2018 4.46 4.80 4.46 4.58 5324 15
09-05-2018 4.87 4.90 4.50 4.59 20062 51
08-05-2018 4.80 5.02 4.59 4.73 24893 39
07-05-2018 4.87 4.87 4.66 4.82 5824 22
04-05-2018 4.63 4.77 4.56 4.64 22776 30
03-05-2018 4.85 5.03 4.60 4.60 20783 44
02-05-2018 4.80 5.04 4.75 4.84 23671 37
30-04-2018 4.86 4.86 4.67 4.80 6250 18
27-04-2018 5.31 5.31 4.82 4.85 20075 33

Back to Top