You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:29 | 21 Jul 9.45 0.24
(2.61%)
OPEN

9.60

HIGH

9.60

LOW

9.16

NSE 15:31 | 21 Jul 9.50 0.20
(2.15%)
OPEN

9.45

HIGH

9.55

LOW

9.20

OPEN 9.60
PREVIOUS CLOSE 9.21
VOLUME 6367
52-Week high 30.00
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 48
Buy Price 9.25
Buy Qty 200.00
Sell Price 9.45
Sell Qty 100.00
OPEN 9.60
CLOSE 9.21
VOLUME 6367
52-Week high 30.00
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 48
Buy Price 9.25
Buy Qty 200.00
Sell Price 9.45
Sell Qty 100.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 9.60 9.60 9.16 9.45 6367 15
20-07-2017 9.06 9.55 9.06 9.21 8544 23
19-07-2017 8.90 9.63 8.90 9.52 1399 9
18-07-2017 9.90 9.95 9.20 9.32 3570 15
17-07-2017 9.10 9.67 9.06 9.60 3590 12
14-07-2017 9.95 9.95 9.17 9.31 2306 11
13-07-2017 9.70 9.70 9.25 9.50 5404 29
12-07-2017 9.70 9.74 9.22 9.53 16370 41
11-07-2017 9.73 9.73 9.23 9.28 6238 20
10-07-2017 9.80 9.80 9.30 9.35 6656 38
07-07-2017 8.90 9.80 8.90 9.77 14796 26
06-07-2017 9.64 9.65 9.06 9.35 5348 20
05-07-2017 9.40 9.69 9.00 9.49 1915 19
04-07-2017 9.05 9.69 9.00 9.40 5487 19
03-07-2017 9.28 9.40 9.01 9.39 3691 22
30-06-2017 8.90 9.40 8.60 9.30 4310 28
29-06-2017 8.90 8.99 8.64 8.98 4538 21
28-06-2017 8.60 8.99 8.60 8.90 4030 17
27-06-2017 8.99 9.00 8.70 8.70 6320 14
23-06-2017 8.84 8.84 8.50 8.70 4050 20

Back to Top