You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:40 | 25 Apr 11.40 0.07
(0.62%)
OPEN

10.77

HIGH

11.56

LOW

10.77

NSE 15:30 | 25 Apr 11.40 0.30
(2.70%)
OPEN

11.10

HIGH

11.45

LOW

10.95

OPEN 10.77
PREVIOUS CLOSE 11.33
VOLUME 11730
52-Week high 32.00
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 57.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.77
CLOSE 11.33
VOLUME 11730
52-Week high 32.00
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 57.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 10.77 11.56 10.77 11.40 11730 30
24-04-2017 11.30 11.80 11.01 11.33 30542 91
21-04-2017 11.80 11.80 11.21 11.24 21737 75
20-04-2017 12.77 12.77 11.71 11.80 38058 100
19-04-2017 12.30 12.32 12.00 12.32 31422 92
18-04-2017 11.74 11.74 11.74 11.74 4640 10
17-04-2017 11.19 11.19 11.19 11.19 2425 8
13-04-2017 10.60 10.66 10.60 10.66 8060 29
12-04-2017 10.00 10.35 9.50 10.16 35980 32
11-04-2017 10.00 10.31 9.50 10.00 71157 60
10-04-2017 9.98 10.00 9.66 9.82 9231 35
07-04-2017 9.99 10.00 9.66 9.70 12860 34
06-04-2017 9.77 10.00 9.77 10.00 9546 31
05-04-2017 10.20 10.20 9.90 9.90 41215 51
03-04-2017 9.84 10.00 9.62 9.93 23709 42
31-03-2017 10.00 10.00 9.70 9.84 27592 54
30-03-2017 9.75 9.96 9.75 9.96 14536 51
28-03-2017 9.97 9.98 9.60 9.75 26621 82
27-03-2017 9.81 9.95 9.81 9.92 15103 42
24-03-2017 10.00 10.00 9.66 9.97 20135 40

Back to Top