You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:40 | 20 Jan 16.00 0.25
(1.59%)
OPEN

15.80

HIGH

16.35

LOW

15.80

NSE LIVE 15:31 | 20 Jan 15.95 0.15
(0.95%)
OPEN

16.00

HIGH

16.20

LOW

15.65

OPEN 15.80
PREVIOUS CLOSE 15.75
VOLUME 3132
52-Week high 32.00
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 84.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 15.75
VOLUME 3132
52-Week high 32.00
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 84.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 15.80 16.35 15.80 16.00 3132 15
19-01-2017 15.85 16.15 15.75 15.75 4766 27
18-01-2017 16.25 16.50 15.65 15.80 9084 60
17-01-2017 16.30 16.50 15.90 16.05 6871 24
16-01-2017 16.20 17.20 16.20 16.25 5126 31
13-01-2017 16.25 16.90 16.25 16.70 2017 13
12-01-2017 16.90 17.00 16.50 16.75 5605 29
11-01-2017 16.50 17.10 16.50 16.95 12730 50
10-01-2017 17.20 17.20 16.50 16.95 8866 33
09-01-2017 16.50 17.30 16.50 16.90 5284 29
06-01-2017 17.50 17.50 16.50 16.80 3985 32
05-01-2017 17.20 17.20 16.60 17.20 16276 47
04-01-2017 16.55 16.65 16.30 16.65 10232 28
03-01-2017 15.70 16.05 15.70 15.90 2951 21
02-01-2017 15.60 15.85 15.45 15.85 1546 5
30-12-2016 15.95 15.95 15.30 15.45 1223 7
29-12-2016 15.20 15.50 15.20 15.50 3155 6
28-12-2016 15.90 16.00 15.20 15.45 2885 17
27-12-2016 15.35 15.85 15.30 15.70 4306 27
26-12-2016 16.00 16.35 15.65 15.85 3576 32

Back to Top