You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:27 | 27 Feb 14.75 0.30
(2.08%)
OPEN

14.95

HIGH

14.95

LOW

14.20

NSE LIVE 15:31 | 27 Feb 14.45 -0.20
(-1.37%)
OPEN

14.35

HIGH

14.65

LOW

14.25

OPEN 14.95
PREVIOUS CLOSE 14.45
VOLUME 3150
52-Week high 32.00
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 78.10
Buy Price 14.35
Buy Qty 18.00
Sell Price 14.75
Sell Qty 5.00
OPEN 14.95
CLOSE 14.45
VOLUME 3150
52-Week high 32.00
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 78.10
Buy Price 14.35
Buy Qty 18.00
Sell Price 14.75
Sell Qty 5.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 14.95 14.95 14.20 14.75 3150 20
23-02-2017 14.30 14.70 14.10 14.45 5335 24
22-02-2017 14.80 14.85 14.25 14.35 8645 29
21-02-2017 14.50 14.85 14.20 14.50 10027 35
20-02-2017 15.10 15.10 14.30 14.50 38781 104
17-02-2017 15.00 15.30 14.40 14.70 48425 79
16-02-2017 14.95 15.35 14.95 15.15 2022 19
15-02-2017 15.10 15.55 15.00 15.35 7761 29
14-02-2017 15.30 15.60 15.25 15.30 834 13
13-02-2017 15.40 15.75 15.30 15.75 2826 25
10-02-2017 15.75 15.85 15.55 15.75 7163 30
09-02-2017 15.20 15.75 15.20 15.55 10426 53
08-02-2017 15.75 15.85 15.10 15.30 9170 43
07-02-2017 15.25 15.95 15.25 15.30 6552 30
06-02-2017 15.90 15.90 15.30 15.50 6225 32
03-02-2017 15.50 15.85 15.20 15.25 7329 34
02-02-2017 15.80 15.80 15.15 15.35 1693 27
01-02-2017 15.75 15.90 15.35 15.40 9930 37
31-01-2017 15.85 16.10 15.35 15.95 11119 44
30-01-2017 15.10 15.95 15.05 15.85 7396 32

Back to Top