You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:19 | 06 Dec 15.60 -0.25
(-1.58%)
OPEN

15.15

HIGH

15.70

LOW

15.15

NSE LIVE 15:31 | 06 Dec 15.45 -0.15
(-0.96%)
OPEN

16.10

HIGH

16.15

LOW

15.30

OPEN 15.15
PREVIOUS CLOSE 15.85
VOLUME 3972
52-Week high 37.00
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 78.47
Buy Price 15.60
Buy Qty 27.00
Sell Price 15.70
Sell Qty 100.00
OPEN 15.15
CLOSE 15.85
VOLUME 3972
52-Week high 37.00
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 78.47
Buy Price 15.60
Buy Qty 27.00
Sell Price 15.70
Sell Qty 100.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 15.90 15.90 15.35 15.85 4271 28
02-12-2016 16.00 16.00 15.65 15.80 962 14
01-12-2016 15.80 16.85 15.40 16.25 2865 19
30-11-2016 15.40 16.25 15.40 16.20 13351 42
29-11-2016 15.40 15.80 14.60 15.75 13694 36
28-11-2016 14.30 15.20 14.30 15.15 4747 33
25-11-2016 14.75 14.80 14.50 14.50 2120 18
24-11-2016 15.20 15.20 13.95 14.55 9113 56
23-11-2016 14.70 14.70 14.00 14.65 2881 18
22-11-2016 14.00 14.45 13.85 14.00 3583 24
21-11-2016 15.30 15.30 13.50 13.85 27514 160
18-11-2016 15.75 15.75 14.95 15.30 13311 43
17-11-2016 16.00 16.00 15.00 15.10 14157 87
16-11-2016 16.50 16.50 15.00 15.35 22051 101
15-11-2016 16.75 16.95 15.80 16.35 36029 106
11-11-2016 16.65 17.20 16.25 16.75 11185 57
10-11-2016 16.90 17.15 16.65 17.10 8631 40
09-11-2016 14.00 17.00 14.00 16.90 8963 55
08-11-2016 17.30 17.50 17.05 17.35 11765 42
07-11-2016 17.20 17.85 17.00 17.30 10461 65

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard