You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:20 | 23 Nov 7.32 -0.38
(-4.94%)
OPEN

8.00

HIGH

8.00

LOW

7.32

NSE 14:59 | 23 Nov 7.60 -0.35
(-4.40%)
OPEN

7.70

HIGH

8.00

LOW

7.60

OPEN 8.00
PREVIOUS CLOSE 7.70
VOLUME 165355
52-Week high 18.04
52-Week low 7.19
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.32
Sell Qty 34485.00
OPEN 8.00
CLOSE 7.70
VOLUME 165355
52-Week high 18.04
52-Week low 7.19
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.32
Sell Qty 34485.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 8.00 8.00 7.32 7.32 165355 126
22-11-2017 8.25 8.25 7.61 7.70 28545 30
21-11-2017 7.95 8.00 7.78 7.88 6869 17
20-11-2017 8.00 8.00 7.51 7.99 23651 52
16-11-2017 7.36 7.75 7.36 7.41 28705 37
15-11-2017 7.65 7.65 7.45 7.55 9820 34
14-11-2017 7.97 7.98 7.65 7.66 38852 28
13-11-2017 7.52 7.98 7.50 7.98 38464 43
10-11-2017 7.88 7.88 7.42 7.60 29771 51
09-11-2017 7.65 7.88 7.36 7.71 21389 62
08-11-2017 7.90 7.90 7.60 7.70 23565 43
07-11-2017 7.99 7.99 7.60 7.75 40658 78
06-11-2017 7.90 8.00 7.66 7.87 33007 71
03-11-2017 7.95 7.95 7.70 7.75 34014 61
02-11-2017 7.65 8.00 7.50 7.90 120784 66
01-11-2017 8.36 8.36 7.67 7.89 15658 42
31-10-2017 8.40 8.40 7.65 7.97 249596 71
30-10-2017 8.00 8.35 7.85 8.01 22505 63
27-10-2017 7.75 8.25 7.65 7.98 64046 76
26-10-2017 8.42 8.42 7.65 7.99 34420 70

Back to Top