You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:46 | 20 Sep 15.73 1.43
(10.00%)
OPEN

15.50

HIGH

15.73

LOW

14.50

NSE 15:26 | 20 Sep 15.45 1.40
(9.96%)
OPEN

15.45

HIGH

15.45

LOW

14.30

OPEN 15.50
PREVIOUS CLOSE 14.30
VOLUME 312197
52-Week high 30.00
52-Week low 7.37
P/E
Mkt Cap.(Rs cr) 79
Buy Price 15.73
Buy Qty 35054.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 14.30
VOLUME 312197
52-Week high 30.00
52-Week low 7.37
P/E
Mkt Cap.(Rs cr) 79
Buy Price 15.73
Buy Qty 35054.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 13.99 14.30 13.50 14.30 217947 229
18-09-2017 13.00 13.00 13.00 13.00 41492 96
15-09-2017 10.30 10.84 9.00 10.84 135882 170
14-09-2017 8.70 9.04 8.70 9.04 9979 10
13-09-2017 8.20 8.93 8.20 8.79 5384 27
12-09-2017 8.10 8.85 8.10 8.58 4860 24
11-09-2017 8.99 8.99 8.40 8.56 15861 34
08-09-2017 8.65 8.99 8.65 8.65 3267 11
07-09-2017 8.96 9.28 8.80 8.88 8876 23
06-09-2017 9.43 9.95 8.68 8.96 27694 58
05-09-2017 8.42 9.55 8.42 9.21 23419 53
04-09-2017 8.43 9.03 8.43 8.66 3387 16
01-09-2017 8.25 9.15 8.25 8.72 4627 21
31-08-2017 8.89 9.00 8.50 8.59 6985 33
30-08-2017 8.35 9.09 7.56 8.94 7229 19
29-08-2017 7.37 9.19 7.37 8.54 23860 56
28-08-2017 8.90 9.25 8.50 8.91 3563 23
24-08-2017 8.47 9.33 8.47 9.00 10691 33
23-08-2017 8.80 9.00 8.70 8.90 793 13
22-08-2017 9.24 9.24 8.80 8.80 2428 18

Back to Top