You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:26 | 23 May 10.96 -0.20
(-1.79%)
OPEN

11.29

HIGH

11.29

LOW

10.61

NSE 15:31 | 23 May 10.65 -0.45
(-4.05%)
OPEN

11.50

HIGH

11.50

LOW

10.60

OPEN 11.29
PREVIOUS CLOSE 11.16
VOLUME 16810
52-Week high 30.70
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 55
Buy Price 10.62
Buy Qty 110.00
Sell Price 10.96
Sell Qty 500.00
OPEN 11.29
CLOSE 11.16
VOLUME 16810
52-Week high 30.70
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 55
Buy Price 10.62
Buy Qty 110.00
Sell Price 10.96
Sell Qty 500.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 11.29 11.29 10.61 10.96 16810 21
22-05-2017 11.20 11.40 10.61 11.16 7456 33
19-05-2017 11.17 11.17 10.63 11.13 15326 36
18-05-2017 11.00 11.20 10.60 11.18 7216 23
17-05-2017 10.91 11.24 10.91 10.98 5252 20
16-05-2017 11.10 11.60 11.10 11.35 16918 67
15-05-2017 11.50 11.50 10.95 11.05 2476 19
12-05-2017 11.30 11.55 10.90 11.15 5760 26
11-05-2017 11.48 11.49 11.30 11.35 8597 23
10-05-2017 11.38 11.56 11.05 11.15 1850 15
09-05-2017 10.81 11.49 10.81 11.38 2476 19
08-05-2017 11.03 11.45 10.75 11.33 21433 40
05-05-2017 11.40 11.79 10.80 11.03 24442 56
04-05-2017 11.50 11.82 11.26 11.36 9495 27
03-05-2017 11.80 12.00 11.76 11.76 6660 29
02-05-2017 11.28 12.18 11.28 12.06 10925 33
28-04-2017 11.00 11.70 11.00 11.70 15338 46
27-04-2017 10.80 11.42 10.80 11.15 5104 28
26-04-2017 11.07 11.35 11.00 11.35 8654 27
25-04-2017 10.77 11.56 10.77 11.40 11730 30

Back to Top