You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 14:56 | 28 Jun 8.90 0.20
(2.30%)
OPEN

8.60

HIGH

8.99

LOW

8.60

NSE 10:29 | 29 Jun 8.80 0.15
(1.73%)
OPEN

8.70

HIGH

8.95

LOW

8.55

OPEN 8.60
PREVIOUS CLOSE 8.70
VOLUME 4030
52-Week high 30.70
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 45
Buy Price 8.62
Buy Qty 280.00
Sell Price 8.90
Sell Qty 100.00
OPEN 8.60
CLOSE 8.70
VOLUME 4030
52-Week high 30.70
52-Week low 8.30
P/E
Mkt Cap.(Rs cr) 45
Buy Price 8.62
Buy Qty 280.00
Sell Price 8.90
Sell Qty 100.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 8.60 8.99 8.60 8.90 4030 17
27-06-2017 8.99 9.00 8.70 8.70 6320 14
23-06-2017 8.84 8.84 8.50 8.70 4050 20
22-06-2017 9.00 9.00 8.51 8.72 15416 47
21-06-2017 8.66 9.00 8.66 8.95 6583 25
20-06-2017 9.50 9.90 8.99 8.99 15731 51
19-06-2017 9.99 9.99 9.10 9.46 13983 43
16-06-2017 9.52 9.52 9.40 9.52 2234 11
15-06-2017 9.00 9.07 8.30 9.07 10743 28
14-06-2017 8.80 9.20 8.58 8.64 22009 75
13-06-2017 8.80 9.51 8.80 9.03 5152 32
12-06-2017 9.10 9.68 8.91 9.06 20855 35
09-06-2017 9.86 9.86 9.37 9.37 7722 30
08-06-2017 9.80 10.19 9.80 9.86 4157 19
07-06-2017 10.25 10.27 9.75 9.86 10828 32
06-06-2017 9.55 10.00 9.42 9.80 2660 13
05-06-2017 9.77 10.00 9.77 9.85 2975 18
02-06-2017 9.30 9.90 9.15 9.77 6774 29
01-06-2017 9.70 10.00 9.50 9.57 10611 28
31-05-2017 9.65 10.38 9.65 9.83 3559 14

Back to Top