You are here » Home » Companies » Company Overview » Bharati Defence & Infrastructure Ltd

Bharati Defence & Infrastructure Ltd.

BSE: 532609 Sector: Others
NSE: BHARATIDIL ISIN Code: INE673G01013
BSE LIVE 15:40 | 29 Mar 9.49 -0.26
(-2.67%)
OPEN

9.85

HIGH

10.00

LOW

9.27

NSE LIVE 15:30 | 29 Mar 9.40 -0.20
(-2.08%)
OPEN

9.70

HIGH

9.70

LOW

9.20

OPEN 9.85
PREVIOUS CLOSE 9.75
VOLUME 19309
52-Week high 32.00
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 47.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 9.75
VOLUME 19309
52-Week high 32.00
52-Week low 9.27
P/E
Mkt Cap.(Rs cr) 47.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharati Defence & Infrastructure Ltd. (BHARATIDIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 9.97 9.98 9.60 9.75 26621 82
27-03-2017 9.81 9.95 9.81 9.92 15103 42
24-03-2017 10.00 10.00 9.66 9.97 20135 40
23-03-2017 9.90 9.96 9.60 9.84 12154 30
22-03-2017 10.00 10.00 9.81 9.95 32540 45
21-03-2017 9.68 10.00 9.66 9.94 21901 75
20-03-2017 10.00 10.00 9.68 10.00 231513 177
17-03-2017 10.16 10.29 10.16 10.16 69272 122
16-03-2017 10.69 10.70 10.69 10.69 68127 105
15-03-2017 11.80 11.80 11.25 11.25 29883 80
14-03-2017 12.50 12.60 11.84 11.84 47874 85
10-03-2017 13.00 13.00 12.46 12.46 35742 83
09-03-2017 13.47 13.47 13.11 13.11 54025 113
08-03-2017 13.70 13.80 13.70 13.80 1400 6
07-03-2017 13.44 13.99 13.44 13.97 5124 24
06-03-2017 14.50 14.50 13.54 13.96 31725 47
03-03-2017 14.10 14.50 13.90 14.09 16203 39
02-03-2017 14.99 14.99 14.11 14.20 12301 34
01-03-2017 14.47 14.70 14.41 14.50 3981 22
28-02-2017 14.85 14.85 14.30 14.40 7855 32

Back to Top