You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 20 Feb 12.65 0.45
(3.69%)
OPEN

12.20

HIGH

12.80

LOW

11.60

NSE LIVE 15:31 | 20 Feb 12.90 0.50
(4.03%)
OPEN

12.55

HIGH

13.00

LOW

11.80

OPEN 12.20
PREVIOUS CLOSE 12.20
VOLUME 22633
52-Week high 22.13
52-Week low 3.62
P/E 15.62
Mkt Cap.(Rs cr) 20.04
Buy Price 12.80
Buy Qty 2746.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 12.20
VOLUME 22633
52-Week high 22.13
52-Week low 3.62
P/E 15.62
Mkt Cap.(Rs cr) 20.04
Buy Price 12.80
Buy Qty 2746.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-02-2017 MUSHTAQ ALIBAHADUR PATEL BSE SELL 110019 16.30
19-01-2017 PRAKASHCHAND MUKESHKUMAR BSE BUY 85497 17.36
01-12-2016 MUSHTAQALIBAHADURPATEL BSE BUY 92403 7.36
08-11-2016 RAJKUMAR HARLALKA NSE BUY 100000 8.09
03-11-2016 DECENT FIN SER (P) LTD BSE SELL 140000 7.49
29-06-2016 RAVINDRA NATH MISHRA BSE BUY 90000 4.37
21-06-2016 ASHISH V KARIA BSE SELL 86753 4.89
09-06-2016 KARIA ASHISH V NSE SELL 100031 5.83
09-06-2016 KARIA ASHISH V NSE BUY 1 6.15
07-06-2016 KARIA ASHISH V NSE SELL 113021 6.00
06-06-2016 KARIA ASHISH V NSE SELL 89084 5.89
22-03-2016 MONORANJAN ROY BSE BUY 80934 5.00
22-12-2015 AMEVA SECURITIES PRIVATE LIMITED BSE BUY 100000 4.15
22-12-2015 NUMBER ONE FINSEC PRIVATE LIMITED BSE SELL 84342 4.15
16-02-2015 DECENT FIN. SER. (P) LTD NSE BUY 140000 3.25
16-02-2015 ARIHANT ADVERTISING PVT. LTD. NSE SELL 140000 3.25
18-11-2014 BHUPINDER KAUR NSE BUY 86200 4.75
13-11-2014 AVINASH CHANDRA NSE BUY 100000 4.25
10-10-2014 SHAH HASMUKH GORDHANDAS NSE SELL 84000 2.90
07-10-2014 SHAH HASMUKH GORDHANDAS NSE BUY 115393 3.35