You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:21 | 18 Aug 5.40 0.20
(3.85%)
OPEN

5.46

HIGH

5.46

LOW

4.97

NSE 15:25 | 18 Aug 5.40 0.25
(4.85%)
OPEN

5.00

HIGH

5.40

LOW

5.00

OPEN 5.46
PREVIOUS CLOSE 5.20
VOLUME 2303
52-Week high 22.13
52-Week low 3.62
P/E 12.27
Mkt Cap.(Rs cr) 9
Buy Price 5.07
Buy Qty 100.00
Sell Price 5.40
Sell Qty 1969.00
OPEN 5.46
CLOSE 5.20
VOLUME 2303
52-Week high 22.13
52-Week low 3.62
P/E 12.27
Mkt Cap.(Rs cr) 9
Buy Price 5.07
Buy Qty 100.00
Sell Price 5.40
Sell Qty 1969.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-05-2017 KARIA ASHISH V NSE SELL 81058 5.87
31-05-2017 KARIA ASHISH V NSE BUY 13 6.22
31-05-2017 PRAKASH KUMAR CHORDIA NSE BUY 100000 5.98
16-05-2017 ANKIT THAKKER BSE SELL 84047 6.95
16-05-2017 THAKKER ANKIT NSE SELL 114050 6.95
12-05-2017 ANKIT THAKKER BSE SELL 110287 6.76
12-05-2017 ANKIT THAKKER BSE BUY 13200 7.00
11-05-2017 ASHISH V KARIA BSE BUY 4937 7.07
11-05-2017 ANKIT THAKKER BSE BUY 258000 7.00
11-05-2017 ASHISH V KARIA BSE SELL 272217 6.95
04-05-2017 ASHISH V KARIA BSE SELL 153975 7.81
13-04-2017 KARIA ASHISH V NSE SELL 439295 8.33
13-04-2017 KARIA ASHISH V NSE BUY 437681 8.32
13-04-2017 RLG ONLINE SOLUTIONS LLP NSE SELL 479181 8.32
13-04-2017 ROSHAN KUMAR ARUN MANDAL NSE BUY 476681 8.32
11-04-2017 ASHISH VRUNDAVAN KARIA BSE SELL 165371 8.94
11-04-2017 ASHISH VRUNDAVAN KARIA BSE BUY 300 9.56
28-03-2017 ASHISH VRUNDAVAN KARIA BSE SELL 163400 11.81
27-03-2017 RLG ONLINE SOLUTIONS LLP NSE BUY 444041 11.53
27-03-2017 KARIA ASHISH V NSE SELL 365354 11.55