You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 14:43 | 24 May 6.70 -0.13
(-1.90%)
OPEN

6.83

HIGH

6.96

LOW

6.49

NSE 14:54 | 24 May 6.70 0
(0.00%)
OPEN

6.40

HIGH

6.70

LOW

6.40

OPEN 6.83
PREVIOUS CLOSE 6.83
VOLUME 7805
52-Week high 22.13
52-Week low 3.62
P/E 8.27
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 49.00
OPEN 6.83
CLOSE 6.83
VOLUME 7805
52-Week high 22.13
52-Week low 3.62
P/E 8.27
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.70
Sell Qty 49.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-05-2017 ANKIT THAKKER BSE SELL 84047 6.95
16-05-2017 THAKKER ANKIT NSE SELL 114050 6.95
12-05-2017 ANKIT THAKKER BSE BUY 13200 7.00
12-05-2017 ANKIT THAKKER BSE SELL 110287 6.76
11-05-2017 ASHISH V KARIA BSE SELL 272217 6.95
11-05-2017 ASHISH V KARIA BSE BUY 4937 7.07
11-05-2017 ANKIT THAKKER BSE BUY 258000 7.00
04-05-2017 ASHISH V KARIA BSE SELL 153975 7.81
13-04-2017 ROSHAN KUMAR ARUN MANDAL NSE BUY 476681 8.32
13-04-2017 KARIA ASHISH V NSE SELL 439295 8.33
13-04-2017 KARIA ASHISH V NSE BUY 437681 8.32
13-04-2017 RLG ONLINE SOLUTIONS LLP NSE SELL 479181 8.32
11-04-2017 ASHISH VRUNDAVAN KARIA BSE SELL 165371 8.94
11-04-2017 ASHISH VRUNDAVAN KARIA BSE BUY 300 9.56
28-03-2017 ASHISH VRUNDAVAN KARIA BSE SELL 163400 11.81
27-03-2017 KARIA ASHISH V NSE SELL 365354 11.55
27-03-2017 KARIA ASHISH V NSE BUY 173 10.80
27-03-2017 RLG ONLINE SOLUTIONS LLP NSE BUY 444041 11.53
06-02-2017 MUSHTAQ ALIBAHADUR PATEL BSE SELL 110019 16.30
19-01-2017 PRAKASHCHAND MUKESHKUMAR BSE BUY 85497 17.36