You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 11:46 | 23 Jan 19.13 0.91
(4.99%)
OPEN

18.95

HIGH

19.13

LOW

18.21

NSE LIVE 11:37 | 23 Jan 18.80 0.85
(4.74%)
OPEN

18.80

HIGH

18.80

LOW

18.50

OPEN 18.95
PREVIOUS CLOSE 18.22
VOLUME 55764
52-Week high 19.13
52-Week low 3.62
P/E 15.18
Mkt Cap.(Rs cr) 30.30
Buy Price 19.13
Buy Qty 23089.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.95
CLOSE 18.22
VOLUME 55764
52-Week high 19.13
52-Week low 3.62
P/E 15.18
Mkt Cap.(Rs cr) 30.30
Buy Price 19.13
Buy Qty 23089.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-01-2017 PRAKASHCHAND MUKESHKUMAR BSE BUY 85497 17.36
01-12-2016 MUSHTAQALIBAHADURPATEL BSE BUY 92403 7.36
08-11-2016 RAJKUMAR HARLALKA NSE BUY 100000 8.09
03-11-2016 DECENT FIN SER (P) LTD BSE SELL 140000 7.49
29-06-2016 RAVINDRA NATH MISHRA BSE BUY 90000 4.37
21-06-2016 ASHISH V KARIA BSE SELL 86753 4.89
09-06-2016 KARIA ASHISH V NSE BUY 1 6.15
09-06-2016 KARIA ASHISH V NSE SELL 100031 5.83
07-06-2016 KARIA ASHISH V NSE SELL 113021 6.00
06-06-2016 KARIA ASHISH V NSE SELL 89084 5.89
22-03-2016 MONORANJAN ROY BSE BUY 80934 5.00
22-12-2015 NUMBER ONE FINSEC PRIVATE LIMITED BSE SELL 84342 4.15
22-12-2015 AMEVA SECURITIES PRIVATE LIMITED BSE BUY 100000 4.15
16-02-2015 DECENT FIN. SER. (P) LTD NSE BUY 140000 3.25
16-02-2015 ARIHANT ADVERTISING PVT. LTD. NSE SELL 140000 3.25
18-11-2014 BHUPINDER KAUR NSE BUY 86200 4.75
13-11-2014 AVINASH CHANDRA NSE BUY 100000 4.25
10-10-2014 SHAH HASMUKH GORDHANDAS NSE SELL 84000 2.90
07-10-2014 SHAH HASMUKH GORDHANDAS NSE BUY 115393 3.35
07-10-2014 GROWTH CAPITAL NSE SELL 145888 3.35