You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 18 Dec 5.53 -0.20
(-3.49%)
OPEN

5.74

HIGH

5.93

LOW

5.46

NSE 15:25 | 18 Dec 5.75 0.10
(1.77%)
OPEN

5.90

HIGH

5.90

LOW

5.45

OPEN 5.74
PREVIOUS CLOSE 5.73
VOLUME 18811
52-Week high 22.13
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.74
CLOSE 5.73
VOLUME 18811
52-Week high 22.13
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-12-2017 ASHISH V KARIA BSE SELL 139792 5.99
14-11-2017 KARIA ASHISH V NSE SELL 86750 5.79
16-10-2017 BHAVIN Y MEHTA NSE BUY 100000 6.35
03-10-2017 SUVARNA AMOL BAMANE BSE SELL 100000 9.87
29-09-2017 AJAY DHIRAJLAL NATHWANI BSE SELL 85000 9.41
29-09-2017 SUVARNA AMOL BAMANE NSE BUY 136958 9.31
29-09-2017 KUSUMA NSE SELL 100000 9.30
29-09-2017 SIVA BALAN JAIPAL NSE SELL 122841 9.35
28-09-2017 SIVA BALAN JAIPAL BSE BUY 96051 8.92
28-09-2017 AJAY NATHWANI NSE SELL 197000 8.95
28-09-2017 SIVA BALAN JAIPAL NSE SELL 4506 8.95
28-09-2017 SIVA BALAN JAIPAL NSE BUY 82982 8.94
27-09-2017 VINOD VRAJLAL NIRMAL BSE SELL 192370 8.59
27-09-2017 VINOD VRAJLAL NIRMAL NSE SELL 235000 8.55
26-09-2017 ROSHAN KUMAR ARUN MANDAL BSE SELL 93603 8.26
26-09-2017 VINOD VRAJLAL NIRMAL BSE SELL 127630 8.25
26-09-2017 SIVA BALAN JAIPAL NSE BUY 73949 8.00
26-09-2017 SIVA BALAN JAIPAL NSE SELL 203117 8.00
26-09-2017 VINOD VRAJLAL NIRMAL NSE SELL 210000 8.00
25-09-2017 ROSHAN KUMAR ARUN MANDAL BSE SELL 93647 7.88