You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 27 Apr 8.67 -0.29
(-3.24%)
OPEN

8.55

HIGH

9.00

LOW

8.55

NSE 15:28 | 27 Apr 8.80 -0.05
(-0.56%)
OPEN

9.00

HIGH

9.00

LOW

8.55

OPEN 8.55
PREVIOUS CLOSE 8.96
VOLUME 10177
52-Week high 22.13
52-Week low 3.62
P/E 10.70
Mkt Cap.(Rs cr) 13.73
Buy Price 8.80
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.96
VOLUME 10177
52-Week high 22.13
52-Week low 3.62
P/E 10.70
Mkt Cap.(Rs cr) 13.73
Buy Price 8.80
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-04-2017 RLG ONLINE SOLUTIONS LLP NSE SELL 479181 8.32
13-04-2017 ROSHAN KUMAR ARUN MANDAL NSE BUY 476681 8.32
13-04-2017 KARIA ASHISH V NSE SELL 439295 8.33
13-04-2017 KARIA ASHISH V NSE BUY 437681 8.32
11-04-2017 ASHISH VRUNDAVAN KARIA BSE BUY 300 9.56
11-04-2017 ASHISH VRUNDAVAN KARIA BSE SELL 165371 8.94
28-03-2017 ASHISH VRUNDAVAN KARIA BSE SELL 163400 11.81
27-03-2017 RLG ONLINE SOLUTIONS LLP NSE BUY 444041 11.53
27-03-2017 KARIA ASHISH V NSE SELL 365354 11.55
27-03-2017 KARIA ASHISH V NSE BUY 173 10.80
06-02-2017 MUSHTAQ ALIBAHADUR PATEL BSE SELL 110019 16.30
19-01-2017 PRAKASHCHAND MUKESHKUMAR BSE BUY 85497 17.36
01-12-2016 MUSHTAQALIBAHADURPATEL BSE BUY 92403 7.36
08-11-2016 RAJKUMAR HARLALKA NSE BUY 100000 8.09
03-11-2016 DECENT FIN SER (P) LTD BSE SELL 140000 7.49
29-06-2016 RAVINDRA NATH MISHRA BSE BUY 90000 4.37
21-06-2016 ASHISH V KARIA BSE SELL 86753 4.89
09-06-2016 KARIA ASHISH V NSE BUY 1 6.15
09-06-2016 KARIA ASHISH V NSE SELL 100031 5.83
07-06-2016 KARIA ASHISH V NSE SELL 113021 6.00