You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:18 | 23 Jun 4.99 0.09
(1.84%)
OPEN

4.68

HIGH

5.08

LOW

4.66

NSE 15:28 | 23 Jun 4.80 -0.05
(-1.03%)
OPEN

4.70

HIGH

5.05

LOW

4.70

OPEN 4.68
PREVIOUS CLOSE 4.90
VOLUME 47537
52-Week high 22.13
52-Week low 3.62
P/E 11.34
Mkt Cap.(Rs cr) 8
Buy Price 4.68
Buy Qty 100.00
Sell Price 4.99
Sell Qty 195.00
OPEN 4.68
CLOSE 4.90
VOLUME 47537
52-Week high 22.13
52-Week low 3.62
P/E 11.34
Mkt Cap.(Rs cr) 8
Buy Price 4.68
Buy Qty 100.00
Sell Price 4.99
Sell Qty 195.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-05-2017 KARIA ASHISH V NSE BUY 13 6.22
31-05-2017 PRAKASH KUMAR CHORDIA NSE BUY 100000 5.98
31-05-2017 KARIA ASHISH V NSE SELL 81058 5.87
16-05-2017 ANKIT THAKKER BSE SELL 84047 6.95
16-05-2017 THAKKER ANKIT NSE SELL 114050 6.95
12-05-2017 ANKIT THAKKER BSE SELL 110287 6.76
12-05-2017 ANKIT THAKKER BSE BUY 13200 7.00
11-05-2017 ASHISH V KARIA BSE BUY 4937 7.07
11-05-2017 ANKIT THAKKER BSE BUY 258000 7.00
11-05-2017 ASHISH V KARIA BSE SELL 272217 6.95
04-05-2017 ASHISH V KARIA BSE SELL 153975 7.81
13-04-2017 KARIA ASHISH V NSE BUY 437681 8.32
13-04-2017 RLG ONLINE SOLUTIONS LLP NSE SELL 479181 8.32
13-04-2017 ROSHAN KUMAR ARUN MANDAL NSE BUY 476681 8.32
13-04-2017 KARIA ASHISH V NSE SELL 439295 8.33
11-04-2017 ASHISH VRUNDAVAN KARIA BSE BUY 300 9.56
11-04-2017 ASHISH VRUNDAVAN KARIA BSE SELL 165371 8.94
28-03-2017 ASHISH VRUNDAVAN KARIA BSE SELL 163400 11.81
27-03-2017 RLG ONLINE SOLUTIONS LLP NSE BUY 444041 11.53
27-03-2017 KARIA ASHISH V NSE SELL 365354 11.55