You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 09:07 | 24 Apr 9.97 0.47
(4.95%)
OPEN

9.97

HIGH

9.97

LOW

9.97

NSE 15:29 | 21 Apr 9.45 0.45
(5.00%)
OPEN

9.45

HIGH

9.45

LOW

9.45

OPEN 9.97
PREVIOUS CLOSE 9.50
VOLUME 2000
52-Week high 22.13
52-Week low 3.62
P/E 12.31
Mkt Cap.(Rs cr) 15.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.97
CLOSE 9.50
VOLUME 2000
52-Week high 22.13
52-Week low 3.62
P/E 12.31
Mkt Cap.(Rs cr) 15.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 9.50 9.50 9.50 9.50 15070 25
20-04-2017 9.05 9.05 9.05 9.05 10072 12
19-04-2017 8.00 8.62 8.00 8.62 12266 16
18-04-2017 8.18 8.21 7.75 8.21 33099 54
17-04-2017 8.45 8.45 7.81 7.82 51098 97
13-04-2017 8.66 8.66 7.84 8.22 39447 96
12-04-2017 8.25 9.09 8.24 8.25 85738 153
11-04-2017 9.56 9.56 8.66 8.67 202258 141
10-04-2017 9.45 10.05 9.11 9.11 24470 59
07-04-2017 9.98 10.30 9.49 9.58 85755 137
06-04-2017 10.40 10.60 9.81 9.98 87935 171
05-04-2017 10.80 11.34 10.26 10.32 41009 112
03-04-2017 11.92 11.92 10.80 10.80 36103 109
31-03-2017 10.28 11.36 10.28 11.36 41314 72
30-03-2017 10.80 11.85 10.73 10.82 29698 81
28-03-2017 11.75 11.88 11.15 11.88 187952 177
27-03-2017 10.53 11.53 10.53 11.32 79106 134
24-03-2017 10.53 11.05 10.53 10.99 100266 192
23-03-2017 10.03 10.53 10.03 10.53 41392 80
22-03-2017 9.56 10.03 9.56 10.03 5609 23

Back to Top