You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE 00:00 | 24 Apr 5.05 0.24
(4.99%)
OPEN

4.81

HIGH

5.05

LOW

4.81

NSE 00:00 | 24 Apr 4.90 0.20
(4.26%)
OPEN

4.90

HIGH

4.90

LOW

4.60

OPEN 4.81
PREVIOUS CLOSE 4.81
VOLUME 34404
52-Week high 9.97
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.81
CLOSE 4.81
VOLUME 34404
52-Week high 9.97
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 4.81 5.05 4.81 5.05 34404 40
23-04-2018 4.55 4.81 4.55 4.81 20051 25
20-04-2018 4.65 4.65 4.40 4.59 6050 11
19-04-2018 4.26 4.45 4.23 4.45 16500 31
18-04-2018 4.42 4.60 4.40 4.45 1290 6
16-04-2018 4.35 4.71 4.35 4.63 3814 11
13-04-2018 4.99 4.99 4.55 4.55 20001 12
12-04-2018 4.98 4.98 4.61 4.77 2403 7
11-04-2018 4.85 4.85 4.62 4.81 8341 12
10-04-2018 4.94 4.94 4.62 4.62 7765 11
09-04-2018 4.92 4.92 4.71 4.71 1002 7
06-04-2018 4.52 4.75 4.52 4.75 775 6
05-04-2018 4.38 4.80 4.38 4.74 15868 18
04-04-2018 4.42 4.60 4.42 4.60 1881 4
03-04-2018 4.25 4.42 4.25 4.41 3483 13
02-04-2018 4.21 4.21 4.00 4.21 11101 15
28-03-2018 4.65 4.65 4.21 4.21 5574 11
27-03-2018 4.01 4.43 4.01 4.43 7578 18
26-03-2018 4.40 4.40 4.22 4.22 11811 23
23-03-2018 4.89 4.89 4.44 4.44 9832 23

Back to Top