You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 21 Feb 12.55 -0.10
(-0.79%)
OPEN

13.25

HIGH

13.25

LOW

12.05

NSE LIVE 15:32 | 21 Feb 12.45 -0.45
(-3.49%)
OPEN

12.80

HIGH

13.20

LOW

12.30

OPEN 13.25
PREVIOUS CLOSE 12.65
VOLUME 26070
52-Week high 22.13
52-Week low 3.62
P/E 15.49
Mkt Cap.(Rs cr) 19.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 12.65
VOLUME 26070
52-Week high 22.13
52-Week low 3.62
P/E 15.49
Mkt Cap.(Rs cr) 19.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 12.20 12.80 11.60 12.65 22633 102
17-02-2017 11.70 12.90 11.70 12.20 49193 167
16-02-2017 13.35 13.35 12.25 12.30 38829 104
15-02-2017 12.55 13.70 12.55 12.85 83729 184
14-02-2017 13.20 13.20 13.20 13.20 32074 36
13-02-2017 14.00 14.40 13.85 13.85 18741 75
10-02-2017 15.35 15.35 14.05 14.55 60791 156
09-02-2017 13.80 15.20 13.80 14.65 59473 98
08-02-2017 14.50 15.00 14.50 14.50 18669 52
07-02-2017 16.50 16.65 15.25 15.25 40018 140
06-02-2017 14.80 16.30 14.80 16.05 337692 396
03-02-2017 15.55 15.55 15.55 15.55 11105 16
02-02-2017 16.35 16.35 16.35 16.35 8403 11
01-02-2017 17.20 17.20 17.20 17.20 6976 20
31-01-2017 18.08 18.08 18.08 18.08 1294 12
30-01-2017 19.03 19.03 19.03 19.03 4566 14
27-01-2017 22.13 22.13 20.03 20.03 153863 339
25-01-2017 21.08 21.08 21.08 21.08 72811 105
24-01-2017 20.08 20.08 20.00 20.08 73578 138
23-01-2017 18.95 19.13 18.21 19.13 66931 166

Back to Top