You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:18 | 23 Jun 4.99 0.09
(1.84%)
OPEN

4.68

HIGH

5.08

LOW

4.66

NSE 15:28 | 23 Jun 4.80 -0.05
(-1.03%)
OPEN

4.70

HIGH

5.05

LOW

4.70

OPEN 4.68
PREVIOUS CLOSE 4.90
VOLUME 47537
52-Week high 22.13
52-Week low 3.62
P/E 11.34
Mkt Cap.(Rs cr) 8
Buy Price 4.68
Buy Qty 100.00
Sell Price 4.99
Sell Qty 195.00
OPEN 4.68
CLOSE 4.90
VOLUME 47537
52-Week high 22.13
52-Week low 3.62
P/E 11.34
Mkt Cap.(Rs cr) 8
Buy Price 4.68
Buy Qty 100.00
Sell Price 4.99
Sell Qty 195.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 4.68 5.08 4.66 4.99 47537 54
22-06-2017 4.76 5.25 4.76 4.90 8046 24
21-06-2017 4.77 5.26 4.76 5.00 90836 52
20-06-2017 4.80 5.29 4.80 5.01 8412 19
19-06-2017 5.35 5.35 4.90 5.05 6222 16
16-06-2017 4.90 5.35 4.90 5.15 59396 39
15-06-2017 4.80 5.23 4.75 5.15 57970 78
14-06-2017 4.97 5.41 4.97 4.99 50961 114
13-06-2017 5.23 5.59 5.23 5.23 19375 31
12-06-2017 5.34 5.63 5.34 5.50 8856 32
09-06-2017 5.48 5.71 5.48 5.62 13176 55
08-06-2017 5.86 5.86 5.59 5.76 104653 58
07-06-2017 5.07 5.59 5.07 5.59 2287 12
06-06-2017 4.90 5.40 4.90 5.33 8510 39
05-06-2017 5.39 5.40 5.15 5.15 26508 98
02-06-2017 5.42 5.80 5.42 5.42 33065 112
01-06-2017 5.70 6.14 5.70 5.70 27915 51
31-05-2017 5.99 6.42 5.99 5.99 14532 36
30-05-2017 6.21 6.84 6.21 6.30 74437 48
29-05-2017 6.93 6.93 6.53 6.53 7982 16

Back to Top