You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 28 Jul 5.88 -0.21
(-3.45%)
OPEN

5.96

HIGH

6.26

LOW

5.82

NSE 15:16 | 28 Jul 6.00 -0.30
(-4.76%)
OPEN

6.10

HIGH

6.50

LOW

6.00

OPEN 5.96
PREVIOUS CLOSE 6.09
VOLUME 4917
52-Week high 22.13
52-Week low 3.62
P/E 13.36
Mkt Cap.(Rs cr) 9
Buy Price 5.91
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.96
CLOSE 6.09
VOLUME 4917
52-Week high 22.13
52-Week low 3.62
P/E 13.36
Mkt Cap.(Rs cr) 9
Buy Price 5.91
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 5.96 6.26 5.82 5.88 4917 18
27-07-2017 5.91 6.50 5.91 6.09 21945 39
26-07-2017 6.40 6.46 6.15 6.20 12198 22
25-07-2017 6.25 6.69 6.15 6.16 16636 24
24-07-2017 6.18 6.54 6.18 6.47 14500 15
21-07-2017 6.74 6.74 6.22 6.23 4280 16
20-07-2017 6.70 6.70 6.18 6.46 13382 24
19-07-2017 6.50 6.79 6.50 6.50 5426 16
18-07-2017 6.90 6.99 6.84 6.84 6980 20
17-07-2017 6.83 7.48 6.83 7.19 39863 64
14-07-2017 7.18 7.18 7.18 7.18 16565 28
13-07-2017 6.84 6.84 6.84 6.84 8146 17
12-07-2017 6.01 6.52 6.01 6.52 27378 39
11-07-2017 6.21 6.21 5.95 6.21 21264 43
10-07-2017 5.90 5.92 5.37 5.92 28632 48
07-07-2017 5.65 5.65 5.30 5.64 7792 24
06-07-2017 5.73 5.73 5.20 5.39 7535 37
05-07-2017 5.27 5.78 5.27 5.47 19145 40
04-07-2017 5.65 5.65 5.15 5.54 25781 56
03-07-2017 5.06 5.39 4.92 5.39 29410 42

Back to Top