You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE 11:08 | 21 Feb 4.96 -0.20
(-3.88%)
OPEN

4.93

HIGH

4.97

LOW

4.93

NSE 10:55 | 21 Feb 5.10 -0.10
(-1.92%)
OPEN

5.10

HIGH

5.30

LOW

5.05

OPEN 4.93
PREVIOUS CLOSE 5.16
VOLUME 13402
52-Week high 13.25
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.96
Buy Qty 2613.00
Sell Price 5.29
Sell Qty 700.00
OPEN 4.93
CLOSE 5.16
VOLUME 13402
52-Week high 13.25
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 8
Buy Price 4.96
Buy Qty 2613.00
Sell Price 5.29
Sell Qty 700.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 5.12 5.42 5.12 5.16 10815 32
19-02-2018 5.50 5.50 5.12 5.38 4430 22
16-02-2018 5.30 5.52 5.29 5.33 11189 34
15-02-2018 5.77 5.77 5.30 5.56 4690 13
12-02-2018 5.33 5.84 5.33 5.80 12378 29
09-02-2018 5.13 5.64 5.13 5.58 4108 18
08-02-2018 5.35 5.54 5.11 5.40 4620 11
07-02-2018 5.57 5.57 5.15 5.35 12067 23
06-02-2018 5.17 5.42 5.16 5.42 3199 12
05-02-2018 5.75 5.75 5.22 5.43 11892 48
02-02-2018 5.46 5.69 5.46 5.49 4617 9
01-02-2018 5.60 5.79 5.38 5.74 7661 9
31-01-2018 5.41 5.66 5.38 5.60 15336 29
30-01-2018 5.69 5.69 5.43 5.66 17706 24
29-01-2018 5.67 5.80 5.38 5.69 21497 34
25-01-2018 5.85 5.85 5.56 5.66 5310 14
24-01-2018 5.96 5.96 5.57 5.77 59642 51
23-01-2018 5.60 6.13 5.60 5.86 143925 77
22-01-2018 5.85 5.95 5.69 5.88 41212 50
19-01-2018 5.98 6.42 5.98 5.98 61539 68

Back to Top