You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:23 | 20 Jan 18.22 0.86
(4.95%)
OPEN

18.20

HIGH

18.22

LOW

17.80

NSE LIVE 15:29 | 20 Jan 17.95 0.85
(4.97%)
OPEN

17.95

HIGH

17.95

LOW

17.95

OPEN 18.20
PREVIOUS CLOSE 17.36
VOLUME 138968
52-Week high 18.22
52-Week low 3.62
P/E 14.46
Mkt Cap.(Rs cr) 28.86
Buy Price 18.22
Buy Qty 20425.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.20
CLOSE 17.36
VOLUME 138968
52-Week high 18.22
52-Week low 3.62
P/E 14.46
Mkt Cap.(Rs cr) 28.86
Buy Price 18.22
Buy Qty 20425.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 18.20 18.22 17.80 18.22 138968 349
19-01-2017 17.36 17.36 16.35 17.36 348027 543
18-01-2017 16.54 16.54 16.54 16.54 48684 65
17-01-2017 15.76 15.76 15.76 15.76 16992 36
16-01-2017 14.98 15.01 14.50 15.01 53840 93
13-01-2017 14.25 14.30 13.70 14.30 83100 199
12-01-2017 13.02 13.62 12.70 13.62 183559 291
11-01-2017 12.85 12.98 12.38 12.98 93095 179
10-01-2017 12.34 12.37 11.30 12.37 157000 293
09-01-2017 12.87 12.87 11.65 11.79 475197 484
06-01-2017 12.26 12.26 12.26 12.26 56451 67
05-01-2017 11.68 11.68 11.68 11.68 19862 43
04-01-2017 11.13 11.13 11.13 11.13 14174 38
03-01-2017 10.60 10.60 10.60 10.60 14592 28
02-01-2017 10.10 10.10 10.10 10.10 22700 39
30-12-2016 9.62 9.62 9.62 9.62 39320 38
29-12-2016 9.17 9.17 9.17 9.17 21265 37
28-12-2016 8.74 8.74 8.74 8.74 26143 26
27-12-2016 8.32 8.33 7.80 8.33 31738 56
26-12-2016 7.90 7.94 7.41 7.94 39861 72

Back to Top