You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:27 | 22 May 6.55 -0.11
(-1.65%)
OPEN

6.33

HIGH

6.98

LOW

6.33

NSE 15:31 | 22 May 6.50 -0.10
(-1.52%)
OPEN

6.80

HIGH

6.90

LOW

6.40

OPEN 6.33
PREVIOUS CLOSE 6.66
VOLUME 22886
52-Week high 22.13
52-Week low 3.62
P/E 8.09
Mkt Cap.(Rs cr) 10
Buy Price 6.55
Buy Qty 500.00
Sell Price 6.75
Sell Qty 275.00
OPEN 6.33
CLOSE 6.66
VOLUME 22886
52-Week high 22.13
52-Week low 3.62
P/E 8.09
Mkt Cap.(Rs cr) 10
Buy Price 6.55
Buy Qty 500.00
Sell Price 6.75
Sell Qty 275.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 6.33 6.98 6.33 6.55 22886 29
19-05-2017 6.70 7.26 6.61 6.66 4576 27
18-05-2017 6.61 7.25 6.61 6.95 26547 36
17-05-2017 6.90 7.27 6.87 6.95 10401 25
16-05-2017 6.55 7.23 6.55 7.23 119375 85
15-05-2017 6.63 7.21 6.63 6.89 4752 27
12-05-2017 6.71 7.35 6.71 6.97 143217 90
11-05-2017 6.50 7.07 6.41 7.06 311523 114
10-05-2017 6.80 7.33 6.74 6.74 54896 68
09-05-2017 7.20 7.40 7.08 7.09 39791 58
08-05-2017 7.10 7.73 7.03 7.45 86587 100
05-05-2017 7.40 8.10 7.36 7.40 82679 128
04-05-2017 7.70 8.49 7.70 7.74 168469 89
03-05-2017 8.12 8.65 8.06 8.10 32118 66
02-05-2017 8.50 9.09 8.48 8.48 12566 24
28-04-2017 9.00 9.00 8.58 8.92 3723 19
27-04-2017 8.55 9.00 8.55 8.67 10177 29
26-04-2017 9.10 9.34 8.85 8.96 5901 30
25-04-2017 9.38 9.38 9.02 9.04 8804 33
24-04-2017 9.97 9.97 9.03 9.49 31215 71

Back to Top