You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:12 | 22 Sep 7.56 0.36
(5.00%)
OPEN

7.53

HIGH

7.56

LOW

7.45

NSE 15:11 | 22 Sep 7.45 0.35
(4.93%)
OPEN

7.45

HIGH

7.45

LOW

7.45

OPEN 7.53
PREVIOUS CLOSE 7.20
VOLUME 88594
52-Week high 22.13
52-Week low 3.86
P/E 19.38
Mkt Cap.(Rs cr) 12
Buy Price 7.56
Buy Qty 503060.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.53
CLOSE 7.20
VOLUME 88594
52-Week high 22.13
52-Week low 3.86
P/E 19.38
Mkt Cap.(Rs cr) 12
Buy Price 7.56
Buy Qty 503060.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7.53 7.56 7.45 7.56 88594 92
21-09-2017 7.15 7.28 7.10 7.20 77306 154
20-09-2017 6.94 6.94 6.85 6.94 104448 123
19-09-2017 6.61 6.61 6.50 6.61 486953 134
18-09-2017 6.30 6.31 5.71 6.30 57058 70
15-09-2017 5.59 6.15 5.59 6.01 24935 43
14-09-2017 5.60 5.88 5.60 5.88 17437 35
13-09-2017 5.70 5.79 5.37 5.60 8893 34
12-09-2017 5.78 5.78 5.26 5.54 13230 36
11-09-2017 5.51 5.51 5.16 5.51 3848 15
08-09-2017 4.76 5.25 4.76 5.25 9707 20
07-09-2017 5.45 5.45 4.95 5.00 12026 44
06-09-2017 5.69 5.69 5.19 5.21 13738 39
05-09-2017 5.08 5.55 5.08 5.46 29960 43
04-09-2017 5.40 5.53 5.01 5.33 23809 49
01-09-2017 5.30 5.30 4.80 5.27 28135 61
31-08-2017 5.11 5.11 4.68 5.05 1933 13
30-08-2017 4.57 5.01 4.57 4.90 1528 8
29-08-2017 4.90 4.96 4.61 4.79 4453 7
28-08-2017 4.57 5.05 4.57 4.82 11881 31

Back to Top