You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 05 Dec 7.25 0.15
(2.11%)
OPEN

7.20

HIGH

7.34

LOW

6.81

NSE LIVE 15:31 | 05 Dec 7.25 -0.10
(-1.36%)
OPEN

7.40

HIGH

7.45

LOW

7.00

OPEN 7.20
PREVIOUS CLOSE 7.10
VOLUME 23568
52-Week high 8.25
52-Week low 3.62
P/E 5.75
Mkt Cap.(Rs cr) 11.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 7.10
VOLUME 23568
52-Week high 8.25
52-Week low 3.62
P/E 5.75
Mkt Cap.(Rs cr) 11.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 7.72 7.72 7.00 7.10 112117 241
01-12-2016 7.36 7.36 7.00 7.36 141357 65
30-11-2016 7.01 7.01 6.40 7.01 70816 101
29-11-2016 6.61 6.68 6.06 6.68 45874 87
28-11-2016 6.29 6.37 5.80 6.37 43643 95
25-11-2016 5.58 6.11 5.55 6.07 40565 54
24-11-2016 5.84 5.84 5.40 5.83 61491 89
23-11-2016 5.57 5.57 5.35 5.57 40514 47
22-11-2016 4.82 5.31 4.82 5.31 36424 79
21-11-2016 5.07 5.07 5.06 5.06 97708 51
18-11-2016 5.32 5.32 5.32 5.32 27412 13
17-11-2016 5.60 5.60 5.60 5.60 4115 9
16-11-2016 5.89 5.89 5.89 5.89 9300 6
15-11-2016 6.20 6.20 6.20 6.20 5700 5
11-11-2016 6.52 6.52 6.52 6.52 1115 4
10-11-2016 6.86 7.58 6.86 6.86 20858 42
09-11-2016 7.22 7.22 7.22 7.22 3860 9
08-11-2016 8.10 8.20 7.53 7.59 82322 159
07-11-2016 8.24 8.25 7.47 7.92 99968 184
04-11-2016 7.86 7.86 7.50 7.86 102345 195

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard