You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:52 | 28 Mar 11.88 0.56
(4.95%)
OPEN

11.75

HIGH

11.88

LOW

11.15

NSE LIVE 15:31 | 28 Mar 12.00 0.50
(4.35%)
OPEN

11.90

HIGH

12.05

LOW

11.25

OPEN 11.75
PREVIOUS CLOSE 11.32
VOLUME 187952
52-Week high 22.13
52-Week low 3.62
P/E 14.67
Mkt Cap.(Rs cr) 18.82
Buy Price 11.88
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.75
CLOSE 11.32
VOLUME 187952
52-Week high 22.13
52-Week low 3.62
P/E 14.67
Mkt Cap.(Rs cr) 18.82
Buy Price 11.88
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 11.75 11.88 11.15 11.88 187952 177
27-03-2017 10.53 11.53 10.53 11.32 79106 134
24-03-2017 10.53 11.05 10.53 10.99 100266 192
23-03-2017 10.03 10.53 10.03 10.53 41392 80
22-03-2017 9.56 10.03 9.56 10.03 5609 23
21-03-2017 9.56 9.56 8.70 9.56 33209 41
20-03-2017 9.11 9.11 9.11 9.11 331 4
17-03-2017 8.01 8.68 8.01 8.68 1843 9
16-03-2017 8.24 8.93 8.20 8.27 19247 72
15-03-2017 9.00 9.09 8.50 8.60 58676 116
14-03-2017 9.87 9.87 8.93 8.94 23705 74
10-03-2017 9.40 10.20 9.40 9.40 33443 112
09-03-2017 9.55 9.99 9.55 9.89 28528 57
08-03-2017 10.11 10.95 9.99 10.05 25239 76
07-03-2017 10.32 10.90 10.17 10.51 35265 103
06-03-2017 11.46 11.46 10.44 10.70 24948 99
03-03-2017 11.99 11.99 10.95 10.98 32851 74
02-03-2017 12.15 12.15 11.20 11.52 20418 49
01-03-2017 11.40 11.65 11.15 11.65 42343 60
28-02-2017 10.95 11.80 10.90 11.10 25179 91

Back to Top