You are here » Home » Companies » Company Overview » Bharatiya Global Infomedia Ltd

Bharatiya Global Infomedia Ltd.

BSE: 533499 Sector: IT
NSE: BGLOBAL ISIN Code: INE224M01013
BSE LIVE 15:40 | 15 Dec 5.73 0.15
(2.69%)
OPEN

5.50

HIGH

5.80

LOW

5.31

NSE 15:31 | 15 Dec 5.65 0
(0.00%)
OPEN

5.50

HIGH

5.80

LOW

5.40

OPEN 5.50
PREVIOUS CLOSE 5.58
VOLUME 89383
52-Week high 22.13
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.73
Sell Qty 98.00
OPEN 5.50
CLOSE 5.58
VOLUME 89383
52-Week high 22.13
52-Week low 4.56
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.73
Sell Qty 98.00

Bharatiya Global Infomedia Ltd. (BGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 5.50 5.80 5.31 5.73 89383 52
14-12-2017 5.60 5.65 5.57 5.58 6113 11
13-12-2017 5.66 5.93 5.66 5.67 13110 22
12-12-2017 5.70 5.95 5.60 5.90 45587 39
11-12-2017 5.43 5.98 5.43 5.80 44254 41
08-12-2017 5.70 6.00 5.70 5.70 82500 71
07-12-2017 5.99 5.99 5.99 5.99 174755 43
06-12-2017 6.30 6.30 6.30 6.30 4586 8
05-12-2017 7.30 7.30 6.63 6.63 56379 76
04-12-2017 6.97 6.97 6.57 6.97 89295 129
01-12-2017 6.63 6.64 6.35 6.64 49262 77
30-11-2017 6.10 6.33 5.80 6.33 107655 167
29-11-2017 5.51 6.03 5.51 6.03 79319 136
28-11-2017 5.68 5.75 5.60 5.75 41368 48
27-11-2017 5.42 5.48 5.05 5.48 28105 32
24-11-2017 4.80 5.23 4.78 5.22 16036 35
23-11-2017 4.86 5.20 4.86 5.03 43060 50
22-11-2017 5.05 5.38 4.97 5.11 51392 58
21-11-2017 5.22 5.69 5.22 5.23 11527 29
20-11-2017 5.79 5.79 5.40 5.49 11609 36

Back to Top