You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:53 | 23 Jun 365.90 0.45
(0.12%)
OPEN

365.75

HIGH

368.20

LOW

363.40

NSE 15:31 | 23 Jun 366.20 0
(0.00%)
OPEN

365.90

HIGH

368.55

LOW

363.25

OPEN 365.75
PREVIOUS CLOSE 365.45
VOLUME 192358
52-Week high 400.65
52-Week low 283.95
P/E 24.69
Mkt Cap.(Rs cr) 146,265
Buy Price 365.90
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.75
CLOSE 365.45
VOLUME 192358
52-Week high 400.65
52-Week low 283.95
P/E 24.69
Mkt Cap.(Rs cr) 146,265
Buy Price 365.90
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 365.75 368.20 363.40 365.90 192358 3369
22-06-2017 366.80 368.75 362.00 365.45 348059 1551
21-06-2017 367.00 367.80 364.55 366.05 888773 2281
20-06-2017 368.00 370.40 365.00 366.00 116549 1339
19-06-2017 365.00 368.55 364.70 367.05 324888 2878
16-06-2017 365.30 367.50 361.00 364.75 73298 1133
15-06-2017 364.50 370.20 364.00 365.00 119487 1725
14-06-2017 363.00 369.00 361.40 365.10 109373 709
13-06-2017 365.40 368.60 362.20 363.55 1593623 1845
12-06-2017 368.00 371.75 363.50 365.40 135370 1676
09-06-2017 368.75 371.15 366.70 367.90 185000 2527
08-06-2017 373.00 373.85 367.30 368.40 239573 4426
07-06-2017 375.00 375.40 370.20 372.70 147598 2796
06-06-2017 372.35 372.50 367.50 368.35 648615 3829
05-06-2017 373.00 377.25 371.30 372.35 331235 1281
02-06-2017 373.20 381.35 369.95 373.15 206641 3040
01-06-2017 370.00 373.00 365.75 367.15 102071 1956
31-05-2017 371.00 376.50 368.20 371.80 1010184 6581
30-05-2017 373.00 376.70 368.75 369.75 290382 2884
29-05-2017 373.50 378.45 367.90 373.05 83993 1490

Back to Top