You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:40 | 08 Dec 525.15 11.80
(2.30%)
OPEN

516.00

HIGH

530.85

LOW

515.00

NSE 15:44 | 08 Dec 525.15 10.45
(2.03%)
OPEN

515.15

HIGH

530.85

LOW

515.10

OPEN 516.00
PREVIOUS CLOSE 513.35
VOLUME 434027
52-Week high 565.00
52-Week low 289.25
P/E 107.61
Mkt Cap.(Rs cr) 209,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 524.00
Sell Qty 1.00
OPEN 516.00
CLOSE 513.35
VOLUME 434027
52-Week high 565.00
52-Week low 289.25
P/E 107.61
Mkt Cap.(Rs cr) 209,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 524.00
Sell Qty 1.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 516.00 530.85 515.00 525.15 434027 7712
07-12-2017 483.15 518.40 480.00 513.35 278464 4388
06-12-2017 488.00 492.60 479.95 483.95 257430 1171
05-12-2017 485.00 492.00 477.00 490.50 216423 3170
04-12-2017 485.30 491.90 482.65 484.80 143324 1877
01-12-2017 496.85 496.85 481.75 483.25 209809 2219
30-11-2017 490.00 499.80 490.00 496.85 128304 1506
29-11-2017 492.75 497.00 490.20 495.70 73977 1403
28-11-2017 500.00 500.40 490.25 492.20 874929 1270
27-11-2017 498.90 500.00 490.80 498.15 193334 2840
24-11-2017 497.00 502.20 495.00 496.30 803446 2979
23-11-2017 501.00 506.75 492.00 496.05 393876 4325
22-11-2017 505.00 507.60 495.45 498.70 195233 2634
21-11-2017 490.50 509.00 490.50 503.15 607540 7255
20-11-2017 493.00 496.40 489.00 492.65 313527 10842
16-11-2017 487.55 494.70 481.50 489.90 517390 7293
15-11-2017 499.50 499.90 483.55 487.35 260372 4783
14-11-2017 496.10 504.35 495.00 498.05 237720 6510
13-11-2017 506.00 506.00 496.00 498.05 231460 3157
10-11-2017 507.00 511.35 497.50 501.80 768335 5627

Back to Top