You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 11:50 | 24 Mar 342.05 3.65
(1.08%)
OPEN

341.60

HIGH

348.00

LOW

341.10

NSE LIVE 11:52 | 24 Mar 342.05 3.55
(1.05%)
OPEN

341.40

HIGH

347.70

LOW

340.95

OPEN 341.60
PREVIOUS CLOSE 338.40
VOLUME 169492
52-Week high 400.65
52-Week low 283.95
P/E 18.58
Mkt Cap.(Rs cr) 136731.06
Buy Price 342.05
Buy Qty 2.00
Sell Price 342.25
Sell Qty 454.00
OPEN 341.60
CLOSE 338.40
VOLUME 169492
52-Week high 400.65
52-Week low 283.95
P/E 18.58
Mkt Cap.(Rs cr) 136731.06
Buy Price 342.05
Buy Qty 2.00
Sell Price 342.25
Sell Qty 454.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 349.50 349.50 325.50 338.50 363425 9313
21-03-2017 348.00 351.50 345.20 349.60 144241 3217
20-03-2017 346.00 351.80 339.15 349.45 320553 4099
17-03-2017 362.80 362.85 343.05 346.80 334349 3798
16-03-2017 365.20 366.00 359.40 360.25 487279 2409
15-03-2017 359.95 365.80 356.55 363.15 296558 5417
14-03-2017 366.10 369.45 359.10 361.35 10884635 4659
10-03-2017 361.00 366.00 360.20 364.80 3054563 2574
09-03-2017 359.15 362.00 356.65 360.40 70347 1575
08-03-2017 360.80 364.15 358.40 360.75 168224 3203
07-03-2017 362.00 362.30 356.65 361.20 191537 2762
06-03-2017 361.95 363.75 357.35 362.05 277045 4532
03-03-2017 357.50 361.35 353.20 355.60 163687 2676
02-03-2017 365.00 366.10 352.55 356.40 228867 3626
01-03-2017 368.00 368.15 361.15 362.60 131322 2112
28-02-2017 358.00 373.00 357.00 365.15 676138 9218
27-02-2017 369.90 370.00 353.10 355.70 436787 6581
23-02-2017 371.80 400.65 363.50 366.05 2139508 29119
22-02-2017 363.00 372.30 359.75 361.15 257761 3892
21-02-2017 375.00 376.90 359.60 362.95 376166 5534

Back to Top