You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 00:00 | 19 Apr 394.95 10.15
(2.64%)
OPEN

385.50

HIGH

396.80

LOW

385.50

NSE 00:00 | 19 Apr 395.35 11.10
(2.89%)
OPEN

388.75

HIGH

397.30

LOW

385.45

OPEN 385.50
PREVIOUS CLOSE 384.80
VOLUME 171701
52-Week high 565.00
52-Week low 333.25
P/E 104.76
Mkt Cap.(Rs cr) 157,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.50
CLOSE 384.80
VOLUME 171701
52-Week high 565.00
52-Week low 333.25
P/E 104.76
Mkt Cap.(Rs cr) 157,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 385.50 396.80 385.50 394.95 171701 2657
18-04-2018 383.80 391.75 382.00 384.80 266803 4447
17-04-2018 377.20 382.90 374.80 381.30 122514 1617
16-04-2018 376.30 380.50 375.00 377.20 557339 1363
13-04-2018 381.25 386.05 376.35 377.80 1147463 1923
12-04-2018 384.05 386.00 379.25 380.10 142360 1671
11-04-2018 386.20 391.10 383.55 384.55 308833 3265
10-04-2018 380.75 386.55 374.60 385.55 394459 3856
09-04-2018 383.90 386.90 376.80 380.75 407275 4126
06-04-2018 394.00 396.55 383.10 385.40 323817 3933
05-04-2018 401.90 401.90 391.25 393.95 324065 4262
04-04-2018 405.00 407.00 393.25 394.50 170089 2449
03-04-2018 393.50 402.60 391.15 401.65 384516 2829
02-04-2018 401.40 403.00 390.60 394.45 308361 4784
28-03-2018 412.00 415.00 396.00 398.90 304563 3960
27-03-2018 420.20 421.70 400.90 411.45 348989 4034
26-03-2018 412.00 422.95 406.70 421.65 151975 2070
23-03-2018 410.00 419.05 405.40 411.15 703700 9012
22-03-2018 415.25 420.00 412.00 415.25 341744 4985
21-03-2018 407.00 420.00 403.00 418.60 376090 5953

Back to Top