You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:47 | 27 Feb 355.70 -10.35
(-2.83%)
OPEN

369.90

HIGH

370.00

LOW

353.10

NSE LIVE 15:56 | 27 Feb 355.70 -10.55
(-2.88%)
OPEN

367.00

HIGH

367.45

LOW

352.55

OPEN 369.90
PREVIOUS CLOSE 366.05
VOLUME 436787
52-Week high 400.65
52-Week low 283.95
P/E 19.32
Mkt Cap.(Rs cr) 142187.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 369.90
CLOSE 366.05
VOLUME 436787
52-Week high 400.65
52-Week low 283.95
P/E 19.32
Mkt Cap.(Rs cr) 142187.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 371.80 400.65 363.50 366.05 2139508 29119
22-02-2017 363.00 372.30 359.75 361.15 257761 3892
21-02-2017 375.00 376.90 359.60 362.95 376166 5534
20-02-2017 369.50 379.05 369.50 375.65 169692 2492
17-02-2017 366.20 372.10 362.55 369.50 147847 2082
16-02-2017 361.05 368.90 360.30 366.20 96288 1486
15-02-2017 370.00 372.40 360.10 365.35 225090 3048
14-02-2017 356.65 370.00 355.00 369.00 157442 2994
13-02-2017 354.20 360.00 353.70 358.15 76968 1196
10-02-2017 355.50 360.00 355.10 357.75 232342 3339
09-02-2017 353.00 358.00 350.60 355.50 105439 1418
08-02-2017 353.00 354.75 347.10 352.80 106939 1471
07-02-2017 353.50 358.50 350.15 352.15 87109 1500
06-02-2017 355.00 356.80 352.45 354.60 118531 1928
03-02-2017 353.00 361.55 352.00 353.65 174049 2609
02-02-2017 344.00 360.00 344.00 353.50 272936 4105
01-02-2017 347.90 349.30 340.80 345.05 974510 2292
31-01-2017 348.40 353.05 343.25 347.90 395222 9245
30-01-2017 323.90 370.00 322.50 347.65 1168830 23566
27-01-2017 311.00 326.70 310.95 323.45 233099 3524

Back to Top