You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:40 | 29 May 373.05 -0.65
(-0.17%)
OPEN

373.50

HIGH

378.45

LOW

367.90

NSE 15:43 | 29 May 373.10 -0.50
(-0.13%)
OPEN

374.70

HIGH

378.90

LOW

367.90

OPEN 373.50
PREVIOUS CLOSE 373.70
VOLUME 83993
52-Week high 400.65
52-Week low 283.95
P/E 25.17
Mkt Cap.(Rs cr) 149,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.50
CLOSE 373.70
VOLUME 83993
52-Week high 400.65
52-Week low 283.95
P/E 25.17
Mkt Cap.(Rs cr) 149,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 373.50 378.45 367.90 373.05 83993 1490
26-05-2017 368.00 380.10 367.65 373.70 129210 3417
25-05-2017 366.15 376.20 361.15 369.55 660469 8033
24-05-2017 368.00 373.00 361.60 368.50 175510 4223
23-05-2017 373.50 376.00 370.20 371.45 1241092 3346
22-05-2017 371.00 378.20 371.00 371.90 74682 1619
19-05-2017 375.00 379.25 368.55 372.55 143755 2431
18-05-2017 373.00 381.50 368.60 370.80 105818 1810
17-05-2017 374.70 380.50 370.50 376.00 135974 2697
16-05-2017 367.00 377.40 367.00 374.70 242316 3912
15-05-2017 365.00 369.50 361.65 363.85 132490 3093
12-05-2017 362.15 370.55 361.55 364.90 279225 2454
11-05-2017 371.70 371.70 362.65 366.10 557720 5173
10-05-2017 337.00 380.05 336.95 372.70 1635184 24044
09-05-2017 350.00 350.50 343.40 345.50 148963 2509
08-05-2017 344.75 355.25 344.70 351.25 121032 1901
05-05-2017 345.95 348.75 343.00 344.65 80561 1219
04-05-2017 347.75 351.30 343.80 345.90 72364 1403
03-05-2017 347.50 350.10 344.05 346.45 71284 920
02-05-2017 350.15 355.30 346.15 347.50 111019 1431

Back to Top