You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:40 | 18 Aug 421.60 5.05
(1.21%)
OPEN

415.50

HIGH

422.60

LOW

413.25

NSE 15:58 | 18 Aug 421.00 4.65
(1.12%)
OPEN

413.95

HIGH

422.40

LOW

412.75

OPEN 415.50
PREVIOUS CLOSE 416.55
VOLUME 77889
52-Week high 431.00
52-Week low 283.95
P/E 35.22
Mkt Cap.(Rs cr) 168,530
Buy Price 0.00
Buy Qty 0.00
Sell Price 421.60
Sell Qty 271.00
OPEN 415.50
CLOSE 416.55
VOLUME 77889
52-Week high 431.00
52-Week low 283.95
P/E 35.22
Mkt Cap.(Rs cr) 168,530
Buy Price 0.00
Buy Qty 0.00
Sell Price 421.60
Sell Qty 271.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 415.50 422.60 413.25 421.60 77889 2082
17-08-2017 407.95 420.00 407.95 416.55 267732 2733
16-08-2017 410.00 410.65 403.70 406.65 86528 1504
14-08-2017 405.20 414.35 405.20 408.55 201211 2221
11-08-2017 415.00 417.90 410.40 414.65 54306 980
10-08-2017 406.25 420.75 406.25 416.25 102613 1068
09-08-2017 418.50 419.00 412.10 416.60 100337 1084
08-08-2017 420.00 425.35 414.45 418.00 147563 1741
07-08-2017 418.00 422.50 416.65 417.70 177636 1645
04-08-2017 424.25 424.25 411.70 420.95 155949 1878
03-08-2017 415.00 425.05 413.55 424.25 222139 2794
02-08-2017 420.00 422.55 414.00 415.90 92757 2057
01-08-2017 415.65 422.20 413.75 416.45 119776 1594
31-07-2017 413.50 421.65 410.00 417.80 108340 1220
28-07-2017 414.90 415.40 408.45 413.35 111220 1746
27-07-2017 429.90 429.90 411.95 416.00 242159 4259
26-07-2017 428.50 430.00 421.65 426.25 429896 7477
25-07-2017 421.10 431.00 419.20 427.60 594989 5432
24-07-2017 409.50 422.00 407.40 420.20 220832 3198
21-07-2017 417.00 417.00 403.00 411.15 912937 7451

Back to Top