You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:59 | 20 Jan 320.70 4.15
(1.31%)
OPEN

319.00

HIGH

326.90

LOW

315.60

NSE LIVE 15:57 | 20 Jan 320.55 3.45
(1.09%)
OPEN

314.05

HIGH

327.50

LOW

314.05

OPEN 319.00
PREVIOUS CLOSE 316.55
VOLUME 156355
52-Week high 384.90
52-Week low 282.30
P/E 21.86
Mkt Cap.(Rs cr) 128196.61
Buy Price 320.70
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00
OPEN 319.00
CLOSE 316.55
VOLUME 156355
52-Week high 384.90
52-Week low 282.30
P/E 21.86
Mkt Cap.(Rs cr) 128196.61
Buy Price 320.70
Buy Qty 52.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 319.00 326.90 315.60 320.70 156355 2989
19-01-2017 314.00 322.50 311.00 316.55 162235 2368
18-01-2017 317.90 318.35 311.40 313.70 118202 3014
17-01-2017 319.95 319.95 316.00 317.55 61056 1573
16-01-2017 320.00 323.00 316.90 317.90 121848 2143
13-01-2017 319.90 325.00 316.05 320.05 153565 2624
12-01-2017 323.00 325.20 320.10 321.65 134064 5801
11-01-2017 322.00 324.60 318.70 322.85 186410 9998
10-01-2017 319.20 321.00 317.10 320.10 48311 874
09-01-2017 317.10 321.40 316.60 319.00 68639 1720
06-01-2017 322.80 324.70 318.35 319.90 115776 2289
05-01-2017 314.00 322.45 310.25 321.15 155968 2665
04-01-2017 302.20 315.40 299.55 314.20 356010 4663
03-01-2017 313.00 313.90 300.00 303.65 158377 2391
02-01-2017 305.25 312.45 303.10 311.00 119044 1933
30-12-2016 303.10 306.95 300.70 305.35 92801 2015
29-12-2016 299.75 304.75 297.75 303.10 77818 1282
28-12-2016 299.50 303.60 297.00 300.20 94598 2031
27-12-2016 297.75 303.00 291.50 299.40 101631 1777
26-12-2016 301.00 301.00 289.25 296.25 103473 1818

Back to Top