You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:40 | 09 Dec 331.00 -0.70
(-0.21%)
OPEN

335.00

HIGH

337.05

LOW

328.00

NSE LIVE 15:47 | 09 Dec 332.00 -0.45
(-0.14%)
OPEN

334.15

HIGH

337.45

LOW

329.10

OPEN 335.00
PREVIOUS CLOSE 331.70
VOLUME 183938
52-Week high 384.90
52-Week low 282.30
P/E 22.56
Mkt Cap.(Rs cr) 132313.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 331.00
Sell Qty 898.00
OPEN 335.00
CLOSE 331.70
VOLUME 183938
52-Week high 384.90
52-Week low 282.30
P/E 22.56
Mkt Cap.(Rs cr) 132313.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 331.00
Sell Qty 898.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 335.00 337.05 328.00 331.00 183938 13895
08-12-2016 329.00 333.25 328.10 331.70 101155 7800
07-12-2016 330.00 334.60 325.40 328.90 109923 2758
06-12-2016 326.85 331.85 325.20 329.05 150088 2957
05-12-2016 318.00 328.90 318.00 327.45 134514 2156
02-12-2016 316.90 321.30 315.00 318.75 115095 2003
01-12-2016 325.55 325.55 314.00 319.10 226877 4048
30-11-2016 324.10 326.80 323.10 324.50 88714 1574
29-11-2016 321.00 325.00 316.90 324.20 196005 2863
28-11-2016 301.00 319.20 301.00 317.50 312211 4955
25-11-2016 308.00 308.00 298.65 300.85 130312 2831
24-11-2016 299.00 303.55 298.30 301.50 109384 3093
23-11-2016 304.05 308.00 299.00 300.35 98038 2265
22-11-2016 300.00 305.20 295.35 304.05 165051 2330
21-11-2016 302.50 305.40 297.55 299.50 94033 1579
18-11-2016 301.70 303.90 295.60 303.00 396557 2135
17-11-2016 310.10 315.30 295.05 296.35 435532 6330
16-11-2016 305.00 311.30 303.50 309.55 137963 1848
15-11-2016 303.00 305.00 294.35 302.90 83630 1881
11-11-2016 308.20 308.20 298.60 301.75 106077 1810

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard