You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:40 | 18 Oct 461.55 -4.40
(-0.94%)
OPEN

465.95

HIGH

480.00

LOW

457.55

NSE 15:54 | 18 Oct 461.95 -4.00
(-0.86%)
OPEN

468.00

HIGH

469.00

LOW

457.50

OPEN 465.95
PREVIOUS CLOSE 465.95
VOLUME 188650
52-Week high 480.00
52-Week low 283.95
P/E 38.56
Mkt Cap.(Rs cr) 184,500
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 465.95
CLOSE 465.95
VOLUME 188650
52-Week high 480.00
52-Week low 283.95
P/E 38.56
Mkt Cap.(Rs cr) 184,500
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 455.25 469.25 455.15 465.95 434888 5519
16-10-2017 435.50 457.40 433.00 453.00 703788 8094
13-10-2017 425.00 436.00 421.00 431.60 3545078 15581
12-10-2017 404.00 405.00 396.05 400.05 86561 1214
11-10-2017 380.30 407.00 380.30 403.40 411104 5859
10-10-2017 380.00 386.75 374.80 384.05 73932 1044
09-10-2017 378.50 382.40 377.70 379.40 32828 528
06-10-2017 376.80 383.75 376.80 382.30 22575 403
05-10-2017 376.95 380.90 373.10 377.75 65866 901
04-10-2017 383.50 385.60 375.50 376.95 99797 1269
03-10-2017 389.65 393.20 384.00 385.65 99970 1228
29-09-2017 379.00 391.80 379.00 388.65 56628 990
28-09-2017 388.80 388.80 377.50 382.40 57937 961
27-09-2017 384.50 389.55 384.20 385.35 84286 1064
26-09-2017 386.00 392.50 382.55 387.30 97986 2344
25-09-2017 397.00 397.00 387.35 389.45 44867 699
22-09-2017 396.00 400.70 391.60 395.10 63203 920
21-09-2017 390.00 400.95 390.00 399.50 124733 1630
20-09-2017 370.00 398.80 370.00 396.25 412016 4646
19-09-2017 396.00 399.25 390.40 394.70 223152 1012

Back to Top