You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 15:42 | 23 Feb 425.45 9.40
(2.26%)
OPEN

418.10

HIGH

427.65

LOW

417.60

NSE 15:54 | 23 Feb 425.55 9.45
(2.27%)
OPEN

419.00

HIGH

428.20

LOW

417.10

OPEN 418.10
PREVIOUS CLOSE 416.05
VOLUME 369741
52-Week high 565.00
52-Week low 325.50
P/E 112.85
Mkt Cap.(Rs cr) 170,069
Buy Price 425.45
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00
OPEN 418.10
CLOSE 416.05
VOLUME 369741
52-Week high 565.00
52-Week low 325.50
P/E 112.85
Mkt Cap.(Rs cr) 170,069
Buy Price 425.45
Buy Qty 28.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 418.10 427.65 417.60 425.45 369741 2554
22-02-2018 424.00 424.00 413.70 416.05 298205 9588
21-02-2018 418.05 422.30 417.40 419.35 325222 4480
20-02-2018 415.80 422.20 415.50 417.65 199749 5593
19-02-2018 418.65 420.00 403.00 414.15 366173 3257
16-02-2018 432.00 432.45 418.65 419.45 184003 3297
15-02-2018 438.00 439.00 426.55 428.30 196489 3452
12-02-2018 433.00 433.00 422.00 424.05 222230 2485
09-02-2018 425.00 433.75 419.95 421.75 363408 3307
08-02-2018 432.00 436.00 425.20 429.50 265376 2099
07-02-2018 448.00 449.15 426.05 429.85 345868 3875
06-02-2018 420.20 447.50 420.10 438.75 696125 4202
05-02-2018 418.00 445.80 411.80 439.50 519946 7292
02-02-2018 435.20 444.90 415.60 421.80 289264 3458
01-02-2018 435.00 446.00 430.35 438.05 501847 6251
31-01-2018 441.05 445.75 436.05 439.65 160236 2241
30-01-2018 439.15 450.75 437.45 440.10 488923 4938
29-01-2018 449.70 449.70 422.20 440.55 673406 9226
25-01-2018 461.50 466.00 445.10 452.60 924550 5782
24-01-2018 491.00 491.00 455.30 458.95 3144908 14399

Back to Top