You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:50 | 20 Jul 419.75 -1.60
(-0.38%)
OPEN

421.95

HIGH

424.00

LOW

416.25

NSE 15:54 | 20 Jul 419.80 -1.45
(-0.34%)
OPEN

422.00

HIGH

424.50

LOW

416.10

OPEN 421.95
PREVIOUS CLOSE 421.35
VOLUME 134174
52-Week high 429.60
52-Week low 283.95
P/E 42.27
Mkt Cap.(Rs cr) 167,791
Buy Price 419.75
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.95
CLOSE 421.35
VOLUME 134174
52-Week high 429.60
52-Week low 283.95
P/E 42.27
Mkt Cap.(Rs cr) 167,791
Buy Price 419.75
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 421.95 424.00 416.25 419.75 134174 1632
19-07-2017 408.30 422.40 407.85 421.35 370305 4913
18-07-2017 408.25 429.60 398.80 408.25 313983 4148
17-07-2017 408.00 409.90 406.30 408.60 74131 1017
14-07-2017 403.05 407.80 402.55 405.60 130250 1494
13-07-2017 400.00 405.00 399.05 402.95 163020 1552
12-07-2017 398.00 404.00 394.30 397.20 411201 3761
11-07-2017 405.00 409.00 392.95 395.45 556568 6042
10-07-2017 386.00 410.00 384.70 405.40 3963217 39034
07-07-2017 382.00 386.00 382.00 384.65 111428 1665
06-07-2017 379.00 382.70 374.15 381.40 468560 1645
05-07-2017 384.00 384.00 373.35 376.30 68750 1477
04-07-2017 384.95 384.95 378.05 379.30 52779 635
03-07-2017 382.00 383.90 377.20 381.85 266991 1269
30-06-2017 382.00 382.35 372.75 379.15 131086 1680
29-06-2017 377.00 386.45 376.95 382.60 287546 5010
28-06-2017 372.00 381.50 367.70 377.35 179823 2345
27-06-2017 365.50 375.60 365.50 371.80 278528 1996
23-06-2017 365.75 368.20 363.40 365.90 192358 3369
22-06-2017 366.80 368.75 362.00 365.45 348059 1551

Back to Top