You are here » Home » Companies » Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE LIVE 15:40 | 28 Apr 354.60 -3.35
(-0.94%)
OPEN

356.40

HIGH

357.85

LOW

350.55

NSE 15:49 | 28 Apr 355.50 -2.40
(-0.67%)
OPEN

355.30

HIGH

357.90

LOW

350.50

OPEN 356.40
PREVIOUS CLOSE 357.95
VOLUME 129146
52-Week high 400.65
52-Week low 283.95
P/E 19.26
Mkt Cap.(Rs cr) 141747.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 354.00
Sell Qty 4354.00
OPEN 356.40
CLOSE 357.95
VOLUME 129146
52-Week high 400.65
52-Week low 283.95
P/E 19.26
Mkt Cap.(Rs cr) 141747.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 354.00
Sell Qty 4354.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 356.40 357.85 350.55 354.60 129146 2074
27-04-2017 356.45 361.35 353.80 357.95 146713 1999
26-04-2017 350.10 359.95 350.10 357.95 165187 3028
25-04-2017 342.50 359.85 341.60 354.15 271401 3887
24-04-2017 343.00 347.00 339.00 343.25 112466 1407
21-04-2017 343.00 346.15 340.70 342.85 93490 1596
20-04-2017 340.00 343.70 338.05 342.60 72382 1387
19-04-2017 340.00 341.60 333.25 340.00 73656 1343
18-04-2017 341.10 343.50 336.35 338.55 1273125 2068
17-04-2017 342.00 343.30 337.00 341.15 57086 1046
13-04-2017 350.50 352.00 339.10 340.55 251033 3048
12-04-2017 348.00 353.80 346.25 351.20 120153 1845
11-04-2017 345.00 355.50 343.70 350.20 252829 3702
10-04-2017 345.10 348.00 342.00 345.50 94661 1259
07-04-2017 342.65 350.50 342.30 344.50 378882 3421
06-04-2017 344.50 344.50 337.70 341.65 131285 1858
05-04-2017 342.00 347.20 339.00 344.60 202750 3494
03-04-2017 350.00 350.00 336.00 341.65 900717 6794
31-03-2017 351.00 352.05 345.00 349.95 175407 2892
30-03-2017 346.00 352.00 342.50 350.65 6139240 3043

Back to Top